Cap Mercado RM11.65T
0.04%
Volumen 24h RM525.76B
-34%
BTC % 50.8%
0.43%
ETH % 15.09%
-0.79%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Mar-16 2022 | RM236,885,000,347,799 | RM236,885,000,347,799 | RM237,998,251,299,600 | RM237,998,251,299,600 | - | - |
Mar-15 2022 | RM237,998,251,299,600 | RM231,349,856,815,800 | RM239,371,810,016,400 | RM237,583,614,964,800 | RM680 | - |
Mar-14 2022 | RM237,583,614,964,800 | RM232,951,725,406,200 | RM241,111,383,949,200 | RM241,111,383,949,200 | RM727 | - |
Mar-13 2022 | RM241,111,383,949,200 | RM239,493,106,758,599 | RM242,651,340,555,600 | RM239,646,385,228,799 | - | - |
Mar-12 2022 | RM239,646,385,228,799 | RM238,510,634,966,400 | RM244,117,307,752,800 | RM241,680,776,733,600 | RM14,365 | - |
Mar-11 2022 | RM241,680,776,733,600 | RM236,038,456,445,400 | RM260,060,243,527,200 | RM253,024,389,403,800 | RM14,387 | - |
Mar-10 2022 | RM253,024,389,403,800 | RM253,024,389,403,800 | RM253,024,389,403,800 | RM253,024,389,403,800 | - | - |
Mar-09 2022 | RM253,024,389,403,800 | RM243,992,363,154,000 | RM257,036,331,376,200 | RM245,460,966,786,600 | - | - |
Mar-08 2022 | RM245,460,966,786,600 | RM245,460,966,786,600 | RM245,460,966,786,600 | RM245,460,966,786,600 | - | - |
Mar-07 2022 | RM245,460,966,786,600 | RM245,460,966,786,600 | RM245,460,966,786,600 | RM245,460,966,786,600 | - | - |
Mar-06 2022 | RM245,460,966,786,600 | RM245,460,966,786,600 | RM245,460,966,786,600 | RM245,460,966,786,600 | - | - |
Mar-05 2022 | RM245,460,966,786,600 | RM235,038,318,009,600 | RM246,739,185,190,800 | RM241,353,647,008,200 | - | - |
Mar-04 2022 | RM241,353,647,008,200 | RM232,239,540,595,800 | RM253,587,252,032,400 | RM232,239,540,595,800 | - | - |
Mar-03 2022 | RM232,239,540,595,800 | RM232,239,540,595,800 | RM232,239,540,595,800 | RM232,239,540,595,800 | - | - |
Mar-02 2022 | RM232,239,540,595,800 | RM232,239,540,595,800 | RM232,239,540,595,800 | RM232,239,540,595,800 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.