Cap Mercado zł9.94T
0.92%
Volumen 24h zł432.64B
-37.43%
BTC % 50.51%
0%
ETH % 15.02%
-1.53%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
10 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Mar-16 2022 | zł200,914,462,826,632 | zł200,914,462,826,632 | zł201,858,668,735,169 | zł201,858,668,735,169 | - | - |
Mar-15 2022 | zł201,858,668,735,169 | zł196,219,820,330,200 | zł203,023,655,168,846 | zł201,506,994,140,524 | zł577 | - |
Mar-14 2022 | zł201,506,994,140,524 | zł197,578,448,216,671 | zł204,499,078,102,939 | zł204,499,078,102,939 | zł617 | - |
Mar-13 2022 | zł204,499,078,102,939 | zł203,126,533,231,053 | zł205,805,195,222,625 | zł203,256,536,656,588 | - | - |
Mar-12 2022 | zł203,256,536,656,588 | zł202,293,247,915,046 | zł207,048,558,084,412 | zł204,982,009,674,153 | zł12,184 | - |
Mar-11 2022 | zł204,982,009,674,153 | zł200,196,465,008,450 | zł220,570,589,332,867 | zł214,603,116,298,888 | zł12,202 | - |
Mar-10 2022 | zł214,603,116,298,888 | zł214,603,116,298,888 | zł214,603,116,298,888 | zł214,603,116,298,888 | - | - |
Mar-09 2022 | zł214,603,116,298,888 | zł206,942,586,085,704 | zł218,005,852,500,391 | zł208,188,185,045,181 | - | - |
Mar-08 2022 | zł208,188,185,045,181 | zł208,188,185,045,181 | zł208,188,185,045,181 | zł208,188,185,045,181 | - | - |
Mar-07 2022 | zł208,188,185,045,181 | zł208,188,185,045,181 | zł208,188,185,045,181 | zł208,188,185,045,181 | - | - |
Mar-06 2022 | zł208,188,185,045,181 | zł208,188,185,045,181 | zł208,188,185,045,181 | zł208,188,185,045,181 | - | - |
Mar-05 2022 | zł208,188,185,045,181 | zł199,348,195,695,129 | zł209,272,308,411,700 | zł204,704,553,976,423 | - | - |
Mar-04 2022 | zł204,704,553,976,423 | zł196,974,407,317,480 | zł215,080,509,306,062 | zł196,974,407,317,480 | - | - |
Mar-03 2022 | zł196,974,407,317,480 | zł196,974,407,317,480 | zł196,974,407,317,480 | zł196,974,407,317,480 | - | - |
Mar-02 2022 | zł196,974,407,317,480 | zł196,974,407,317,480 | zł196,974,407,317,480 | zł196,974,407,317,480 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02024 PLN.