Cap Mercado S$3.32T
0.21%
Volumen 24h S$147.71B
-37.26%
BTC % 50.71%
0.37%
ETH % 15.08%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Mar-16 2022 | S$67,417,271,196,030 | S$67,417,271,196,030 | S$67,734,101,477,460 | S$67,734,101,477,460 | - | - |
Mar-15 2022 | S$67,734,101,477,460 | S$65,841,974,017,830 | S$68,125,015,129,139 | S$67,616,096,326,479 | S$193 | - |
Mar-14 2022 | S$67,616,096,326,479 | S$66,297,864,466,869 | S$68,620,096,402,420 | S$68,620,096,402,420 | S$207 | - |
Mar-13 2022 | S$68,620,096,402,420 | S$68,159,536,079,610 | S$69,058,366,753,060 | S$68,203,159,002,880 | - | - |
Mar-12 2022 | S$68,203,159,002,880 | S$67,879,925,436,639 | S$69,475,579,780,279 | S$68,782,145,108,360 | S$4,088 | - |
Mar-11 2022 | S$68,782,145,108,360 | S$67,176,345,515,789 | S$74,012,925,847,720 | S$72,010,527,701,630 | S$4,094 | - |
Mar-10 2022 | S$72,010,527,701,630 | S$72,010,527,701,630 | S$72,010,527,701,630 | S$72,010,527,701,630 | - | - |
Mar-09 2022 | S$72,010,527,701,630 | S$69,440,020,652,899 | S$73,152,323,001,370 | S$69,857,984,007,409 | - | - |
Mar-08 2022 | S$69,857,984,007,409 | S$69,857,984,007,409 | S$69,857,984,007,409 | S$69,857,984,007,409 | - | - |
Mar-07 2022 | S$69,857,984,007,409 | S$69,857,984,007,409 | S$69,857,984,007,409 | S$69,857,984,007,409 | - | - |
Mar-06 2022 | S$69,857,984,007,409 | S$69,857,984,007,409 | S$69,857,984,007,409 | S$69,857,984,007,409 | - | - |
Mar-05 2022 | S$69,857,984,007,409 | S$66,891,706,960,960 | S$70,221,763,886,579 | S$68,689,044,264,570 | - | - |
Mar-04 2022 | S$68,689,044,264,570 | S$66,095,177,270,829 | S$72,170,717,930,740 | S$66,095,177,270,829 | - | - |
Mar-03 2022 | S$66,095,177,270,829 | S$66,095,177,270,829 | S$66,095,177,270,829 | S$66,095,177,270,829 | - | - |
Mar-02 2022 | S$66,095,177,270,829 | S$66,095,177,270,829 | S$66,095,177,270,829 | S$66,095,177,270,829 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.349 SGD.