Cap Mercado R$12.50T
0.81%
Volumen 24h R$549.27B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Mar-16 2022 | R$253,501,933,389,075 | R$253,501,933,389,075 | R$254,693,276,311,650 | R$254,693,276,311,650 | - | - |
Mar-15 2022 | R$254,693,276,311,650 | R$247,578,512,383,574 | R$256,163,186,984,849 | R$254,249,554,200,200 | R$727 | - |
Mar-14 2022 | R$254,249,554,200,200 | R$249,292,748,338,175 | R$258,024,787,992,050 | R$258,024,787,992,050 | R$779 | - |
Mar-13 2022 | R$258,024,787,992,050 | R$256,292,992,412,025 | R$259,672,768,980,649 | R$256,457,023,011,199 | - | - |
Mar-12 2022 | R$256,457,023,011,199 | R$255,241,602,503,599 | R$261,241,570,374,699 | R$258,634,122,358,900 | R$15,373 | - |
Mar-11 2022 | R$258,634,122,358,900 | R$252,596,006,396,474 | R$278,302,866,095,300 | R$270,773,463,133,074 | R$15,396 | - |
Mar-10 2022 | R$270,773,463,133,074 | R$270,773,463,133,074 | R$270,773,463,133,074 | R$270,773,463,133,074 | - | - |
Mar-09 2022 | R$270,773,463,133,074 | R$261,107,861,202,249 | R$275,066,833,524,425 | R$262,679,483,971,524 | - | - |
Mar-08 2022 | R$262,679,483,971,524 | R$262,679,483,971,524 | R$262,679,483,971,524 | R$262,679,483,971,524 | - | - |
Mar-07 2022 | R$262,679,483,971,524 | R$262,679,483,971,524 | R$262,679,483,971,524 | R$262,679,483,971,524 | - | - |
Mar-06 2022 | R$262,679,483,971,524 | R$262,679,483,971,524 | R$262,679,483,971,524 | R$262,679,483,971,524 | - | - |
Mar-05 2022 | R$262,679,483,971,524 | R$251,525,710,570,400 | R$264,047,366,430,449 | R$258,284,045,242,425 | - | - |
Mar-04 2022 | R$258,284,045,242,425 | R$248,530,605,416,074 | R$271,375,809,268,849 | R$248,530,605,416,074 | - | - |
Mar-03 2022 | R$248,530,605,416,074 | R$248,530,605,416,074 | R$248,530,605,416,074 | R$248,530,605,416,074 | - | - |
Mar-02 2022 | R$248,530,605,416,074 | R$248,530,605,416,074 | R$248,530,605,416,074 | R$248,530,605,416,074 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.0725 BRL.