Cap Mercado HK$19.32T
2.16%
Volumen 24h HK$887.06B
-27.78%
BTC % 50.71%
0.67%
ETH % 15.11%
-0.92%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-16 2022 | HK$390,425,461,649,180 | HK$390,425,461,649,180 | HK$392,260,282,410,942 | HK$392,260,282,410,942 | - | - |
Mar-15 2022 | HK$392,260,282,410,942 | HK$381,302,634,262,041 | HK$394,524,133,204,878 | HK$391,576,893,499,896 | HK$1,120 | - |
Mar-14 2022 | HK$391,576,893,499,896 | HK$383,942,777,297,648 | HK$397,391,237,305,133 | HK$397,391,237,305,133 | HK$1,199 | - |
Mar-13 2022 | HK$397,391,237,305,133 | HK$394,724,050,196,246 | HK$399,929,339,203,062 | HK$394,976,678,338,175 | - | - |
Mar-12 2022 | HK$394,976,678,338,175 | HK$393,104,775,010,128 | HK$402,345,494,379,155 | HK$398,329,690,311,372 | HK$23,676 | - |
Mar-11 2022 | HK$398,329,690,311,372 | HK$389,030,217,993,333 | HK$428,622,076,056,443 | HK$417,025,830,662,300 | HK$23,712 | - |
Mar-10 2022 | HK$417,025,830,662,300 | HK$417,025,830,662,300 | HK$417,025,830,662,300 | HK$417,025,830,662,300 | - | - |
Mar-09 2022 | HK$417,025,830,662,300 | HK$402,139,565,119,830 | HK$423,638,171,225,799 | HK$404,560,065,575,306 | - | - |
Mar-08 2022 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | - | - |
Mar-07 2022 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | - | - |
Mar-06 2022 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | HK$404,560,065,575,306 | - | - |
Mar-05 2022 | HK$404,560,065,575,306 | HK$387,381,825,271,392 | HK$406,666,779,845,165 | HK$397,790,526,692,438 | - | - |
Mar-04 2022 | HK$397,790,526,692,438 | HK$382,768,979,535,140 | HK$417,953,520,897,198 | HK$382,768,979,535,140 | - | - |
Mar-03 2022 | HK$382,768,979,535,140 | HK$382,768,979,535,140 | HK$382,768,979,535,140 | HK$382,768,979,535,140 | - | - |
Mar-02 2022 | HK$382,768,979,535,140 | HK$382,768,979,535,140 | HK$382,768,979,535,140 | HK$382,768,979,535,140 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.