Market Cap HK$17.44T -10.13%
Volume 24h HK$1.62T 34.43%
BTC % 50.38% -0.81%
ETH % 15.65% -0.63%
Coins 26.907 +23
Exchanges 885
Last update 52 Seconds ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-16 2022 HK$0.000000000391004180700663 HK$0.000000000391004180700663 HK$0.000000000392841721176775 HK$0.000000000392841721176775 - -
Mar-15 2022 HK$0.000000000392841721176775 HK$0.000000000381867830747679 HK$0.000000000395108927626816 HK$0.000000000392157319293417 HK$1,122 -
Mar-14 2022 HK$0.000000000392157319293417 HK$0.000000000384511887209084 HK$0.00000000039798028157225 HK$0.00000000039798028157225 HK$1,201 -
Mar-13 2022 HK$0.00000000039798028157225 HK$0.000000000395309140950733 HK$0.000000000400522145642647 HK$0.000000000395562143557785 - -
Mar-12 2022 HK$0.000000000395562143557785 HK$0.000000000393687465548716 HK$0.000000000402941882232273 HK$0.000000000398920125626683 HK$23,712 -
Mar-11 2022 HK$0.000000000398920125626683 HK$0.000000000389606868905914 HK$0.000000000429257413107086 HK$0.000000000417643978854135 HK$23,747 -
Mar-10 2022 HK$0.000000000417643978854135 HK$0.000000000417643978854135 HK$0.000000000417643978854135 HK$0.000000000417643978854135 - -
Mar-09 2022 HK$0.000000000417643978854135 HK$0.000000000402735647728548 HK$0.000000000424266120744224 HK$0.000000000405159736038469 - -
Mar-08 2022 HK$0.000000000405159736038469 HK$0.000000000405159736038469 HK$0.000000000405159736038469 HK$0.000000000405159736038469 - -
Mar-07 2022 HK$0.000000000405159736038469 HK$0.000000000405159736038469 HK$0.000000000405159736038469 HK$0.000000000405159736038469 - -
Mar-06 2022 HK$0.000000000405159736038469 HK$0.000000000405159736038469 HK$0.000000000405159736038469 HK$0.000000000405159736038469 - -
Mar-05 2022 HK$0.000000000405159736038469 HK$0.000000000387956032807795 HK$0.000000000407269573044429 HK$0.000000000398380162817408 - -
Mar-04 2022 HK$0.000000000398380162817408 HK$0.000000000383336349552039 HK$0.000000000418573044183808 HK$0.000000000383336349552039 - -
Mar-03 2022 HK$0.000000000383336349552039 HK$0.000000000383336349552039 HK$0.000000000383336349552039 HK$0.000000000383336349552039 - -
Mar-02 2022 HK$0.000000000383336349552039 HK$0.000000000383336349552039 HK$0.000000000383336349552039 HK$0.000000000383336349552039 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82388 HKD.