Market Cap AU$3.46T -9.77%
Volume 24h AU$318.63B 36.68%
BTC % 50.18% -1.11%
ETH % 15.65% -0.44%
Coins 26.907 +19
Exchanges 885
Last update 1 minute ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-16 2022 AU$0.000000000077105068098439 AU$0.000000000077105068098439 AU$0.000000000077467426585989 AU$0.000000000077467426585989 - -
Mar-15 2022 AU$0.000000000077467426585989 AU$0.000000000075303402233809 AU$0.000000000077914514152701 AU$0.000000000077332464208532 AU$221 -
Mar-14 2022 AU$0.000000000077332464208532 AU$0.000000000075824803701045 AU$0.000000000078480738127853 AU$0.000000000078480738127853 AU$237 -
Mar-13 2022 AU$0.000000000078480738127853 AU$0.000000000077953995730486 AU$0.000000000078981987505529 AU$0.000000000078003887225792 - -
Mar-12 2022 AU$0.000000000078003887225792 AU$0.000000000077634205307576 AU$0.000000000079459153642702 AU$0.000000000078666073076674 AU$4,676 -
Mar-11 2022 AU$0.000000000078666073076674 AU$0.000000000076829521630123 AU$0.000000000084648511967498 AU$0.000000000082358371137479 AU$4,683 -
Mar-10 2022 AU$0.000000000082358371137479 AU$0.000000000082358371137479 AU$0.000000000082358371137479 AU$0.000000000082358371137479 - -
Mar-09 2022 AU$0.000000000082358371137479 AU$0.000000000079418484702985 AU$0.00000000008366424132147 AU$0.000000000079896508988756 - -
Mar-08 2022 AU$0.000000000079896508988756 AU$0.000000000079896508988756 AU$0.000000000079896508988756 AU$0.000000000079896508988756 - -
Mar-07 2022 AU$0.000000000079896508988756 AU$0.000000000079896508988756 AU$0.000000000079896508988756 AU$0.000000000079896508988756 - -
Mar-06 2022 AU$0.000000000079896508988756 AU$0.000000000079896508988756 AU$0.000000000079896508988756 AU$0.000000000079896508988756 - -
Mar-05 2022 AU$0.000000000079896508988756 AU$0.000000000076503980789264 AU$0.000000000080312563685997 AU$0.00000000007855959373135 - -
Mar-04 2022 AU$0.00000000007855959373135 AU$0.000000000075592990550259 AU$0.000000000082541580548141 AU$0.000000000075592990550259 - -
Mar-03 2022 AU$0.000000000075592990550259 AU$0.000000000075592990550259 AU$0.000000000075592990550259 AU$0.000000000075592990550259 - -
Mar-02 2022 AU$0.000000000075592990550259 AU$0.000000000075592990550259 AU$0.000000000075592990550259 AU$0.000000000075592990550259 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.54285 AUD.