Market Cap NZ$3.98T -6%
Volume 24h NZ$307.32B 21.43%
BTC % 50.63% -0.05%
ETH % 15.66% -0.31%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-16 2022 NZ$0.000000000084916775778685 NZ$0.000000000084916775778685 NZ$0.000000000085315845712706 NZ$0.000000000085315845712706 - -
Mar-15 2022 NZ$0.000000000085315845712706 NZ$0.000000000082932578630197 NZ$0.000000000085808228841237 NZ$0.000000000085167209958563 NZ$244 -
Mar-14 2022 NZ$0.000000000085167209958563 NZ$0.00000000008350680458675 NZ$0.000000000086431818386312 NZ$0.000000000086431818386312 NZ$261 -
Mar-13 2022 NZ$0.000000000086431818386312 NZ$0.000000000085851710396612 NZ$0.00000000008698385059461 NZ$0.000000000085906656524339 - -
Mar-12 2022 NZ$0.000000000085906656524339 NZ$0.000000000085499521204537 NZ$0.000000000087509359628955 NZ$0.000000000086635930083262 NZ$5,150 -
Mar-11 2022 NZ$0.000000000086635930083262 NZ$0.000000000084613313007123 NZ$0.000000000093224464850564 NZ$0.000000000090702304113789 NZ$5,157 -
Mar-10 2022 NZ$0.000000000090702304113789 NZ$0.000000000090702304113789 NZ$0.000000000090702304113789 NZ$0.000000000090702304113789 - -
Mar-09 2022 NZ$0.000000000090702304113789 NZ$0.000000000087464570417036 NZ$0.00000000009214047527873 NZ$0.000000000087991024541164 - -
Mar-08 2022 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 - -
Mar-07 2022 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 - -
Mar-06 2022 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 NZ$0.000000000087991024541164 - -
Mar-05 2022 NZ$0.000000000087991024541164 NZ$0.000000000084254790807846 NZ$0.000000000088449230782447 NZ$0.000000000086518663048618 - -
Mar-04 2022 NZ$0.000000000086518663048618 NZ$0.000000000083251505864717 NZ$0.000000000090904074928981 NZ$0.000000000083251505864717 - -
Mar-03 2022 NZ$0.000000000083251505864717 NZ$0.000000000083251505864717 NZ$0.000000000083251505864717 NZ$0.000000000083251505864717 - -
Mar-02 2022 NZ$0.000000000083251505864717 NZ$0.000000000083251505864717 NZ$0.000000000083251505864717 NZ$0.000000000083251505864717 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.69916 NZD.