시가총액 NZ$4.48T
-0.22%
볼륨 24시간 NZ$397.78B
5.7%
BTC % 50.18%
-1.51%
ETH % 16.58%
3.19%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Mar-16 2022 | NZ$0.000000000081430968020402 | NZ$0.000000000081430968020402 | NZ$0.000000000081813656255291 | NZ$0.000000000081813656255291 | - | - |
Mar-15 2022 | NZ$0.000000000081813656255291 | NZ$0.000000000079528221559964 | NZ$0.000000000082285827206502 | NZ$0.000000000081671121953543 | NZ$234 | - |
Mar-14 2022 | NZ$0.000000000081671121953543 | NZ$0.000000000080078875716058 | NZ$0.000000000082883818590857 | NZ$0.000000000082883818590857 | NZ$250 | - |
Mar-13 2022 | NZ$0.000000000082883818590857 | NZ$0.000000000082327523857284 | NZ$0.000000000083413190045295 | NZ$0.000000000082380214463219 | - | - |
Mar-12 2022 | NZ$0.000000000082380214463219 | NZ$0.000000000081989791924177 | NZ$0.000000000083917127093985 | NZ$0.000000000083079551564872 | NZ$4,938 | - |
Mar-11 2022 | NZ$0.000000000083079551564872 | NZ$0.000000000081139962303101 | NZ$0.000000000089397628988534 | NZ$0.000000000086979002181106 | NZ$4,946 | - |
Mar-10 2022 | NZ$0.000000000086979002181106 | NZ$0.000000000086979002181106 | NZ$0.000000000086979002181106 | NZ$0.000000000086979002181106 | - | - |
Mar-09 2022 | NZ$0.000000000086979002181106 | NZ$0.000000000083874176465561 | NZ$0.000000000088358136858163 | NZ$0.000000000084379019808386 | - | - |
Mar-08 2022 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | - | - |
Mar-07 2022 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | - | - |
Mar-06 2022 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | NZ$0.000000000084379019808386 | - | - |
Mar-05 2022 | NZ$0.000000000084379019808386 | NZ$0.000000000080796157330806 | NZ$0.000000000084818416823152 | NZ$0.000000000082967098306251 | - | - |
Mar-04 2022 | NZ$0.000000000082967098306251 | NZ$0.000000000079834056928734 | NZ$0.000000000087172490365846 | NZ$0.000000000079834056928734 | - | - |
Mar-03 2022 | NZ$0.000000000079834056928734 | NZ$0.000000000079834056928734 | NZ$0.000000000079834056928734 | NZ$0.000000000079834056928734 | - | - |
Mar-02 2022 | NZ$0.000000000079834056928734 | NZ$0.000000000079834056928734 | NZ$0.000000000079834056928734 | NZ$0.000000000079834056928734 | - | - |
GLOW (GLOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 96일 동안 분석, 16-02-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.62941 NZD.