시가총액 €2.53T 1.65%
볼륨 24시간 €240.21B 21.65%
BTC % 50.29% -0.87%
ETH % 16.53% 2.54%
코인 27.228 +21
거래소 885
마지막 업데이트 3 의사록 전에
날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 EUR 자본화 EUR
Mar-16 2022 €0.000000000046029154403024 €0.000000000046029154403024 €0.000000000046245470336386 €0.000000000046245470336386 - -
Mar-15 2022 €0.000000000046245470336386 €0.00000000004495361996267 €0.000000000046512366704515 €0.000000000046164902297685 €132 -
Mar-14 2022 €0.000000000046164902297685 €0.000000000045264879251238 €0.000000000046850383535597 €0.000000000046850383535597 €141 -
Mar-13 2022 €0.000000000046850383535597 €0.000000000046535935889846 €0.000000000047149612698718 €0.000000000046565719448793 - -
Mar-12 2022 €0.000000000046565719448793 €0.00000000004634503167154 €0.000000000047434464970371 €0.000000000046961022319609 €2,791 -
Mar-11 2022 €0.000000000046961022319609 €0.000000000045864662350191 €0.000000000050532338838788 €0.000000000049165201133456 €2,796 -
Mar-10 2022 €0.000000000049165201133456 €0.000000000049165201133456 €0.000000000049165201133456 €0.000000000049165201133456 - -
Mar-09 2022 €0.000000000049165201133456 €0.000000000047410186969563 €0.000000000049944762085953 €0.000000000047695551527312 - -
Mar-08 2022 €0.000000000047695551527312 €0.000000000047695551527312 €0.000000000047695551527312 €0.000000000047695551527312 - -
Mar-07 2022 €0.000000000047695551527312 €0.000000000047695551527312 €0.000000000047695551527312 €0.000000000047695551527312 - -
Mar-06 2022 €0.000000000047695551527312 €0.000000000047695551527312 €0.000000000047695551527312 €0.000000000047695551527312 - -
Mar-05 2022 €0.000000000047695551527312 €0.000000000045670325324131 €0.000000000047943922307232 €0.000000000046897457701257 - -
Mar-04 2022 €0.000000000046897457701257 €0.00000000004512649453058 €0.000000000049274571042067 €0.00000000004512649453058 - -
Mar-03 2022 €0.00000000004512649453058 €0.00000000004512649453058 €0.00000000004512649453058 €0.00000000004512649453058 - -
Mar-02 2022 €0.00000000004512649453058 €0.00000000004512649453058 €0.00000000004512649453058 €0.00000000004512649453058 - -

GLOW (GLOW)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 96일 동안 분석, 16-02-2024일부터.

거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.92103 EUR.