時価総額 €2.54T
7.86%
ボリューム24h €260.79B
57.66%
BTC % 50.71%
-2.05%
ETH % 16.18%
9.76%
硬貨
27.219
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h EUR | 大文字 EUR |
|---|---|---|---|---|---|---|
| Mar-16 2022 | €0.000000000045968683759475 | €0.000000000045968683759475 | €0.000000000046184715508522 | €0.000000000046184715508522 | - | - |
| Mar-15 2022 | €0.000000000046184715508522 | €0.000000000044894562298799 | €0.000000000046451261242465 | €0.000000000046104253315806 | €132 | - |
| Mar-14 2022 | €0.000000000046104253315806 | €0.000000000045205412671546 | €0.000000000046788834005095 | €0.000000000046788834005095 | €141 | - |
| Mar-13 2022 | €0.000000000046788834005095 | €0.000000000046474799463859 | €0.00000000004708767005693 | €0.000000000046504543894758 | - | - |
| Mar-12 2022 | €0.000000000046504543894758 | €0.000000000046284146045315 | €0.00000000004737214810489 | €0.000000000046899327437784 | €2,788 | - |
| Mar-11 2022 | €0.000000000046899327437784 | €0.000000000045804407807512 | €0.000000000050465952152149 | €0.000000000049100610519283 | €2,792 | - |
| Mar-10 2022 | €0.000000000049100610519283 | €0.000000000049100610519283 | €0.000000000049100610519283 | €0.000000000049100610519283 | - | - |
| Mar-09 2022 | €0.000000000049100610519283 | €0.000000000047347901999222 | €0.000000000049879147326256 | €0.000000000047632891660263 | - | - |
| Mar-08 2022 | €0.000000000047632891660263 | €0.000000000047632891660263 | €0.000000000047632891660263 | €0.000000000047632891660263 | - | - |
| Mar-07 2022 | €0.000000000047632891660263 | €0.000000000047632891660263 | €0.000000000047632891660263 | €0.000000000047632891660263 | - | - |
| Mar-06 2022 | €0.000000000047632891660263 | €0.000000000047632891660263 | €0.000000000047632891660263 | €0.000000000047632891660263 | - | - |
| Mar-05 2022 | €0.000000000047632891660263 | €0.000000000045610326091052 | €0.000000000047880936143924 | €0.000000000046835846327232 | - | - |
| Mar-04 2022 | €0.000000000046835846327232 | €0.000000000045067209753339 | €0.000000000049209836743553 | €0.000000000045067209753339 | - | - |
| Mar-03 2022 | €0.000000000045067209753339 | €0.000000000045067209753339 | €0.000000000045067209753339 | €0.000000000045067209753339 | - | - |
| Mar-02 2022 | €0.000000000045067209753339 | €0.000000000045067209753339 | €0.000000000045067209753339 | €0.000000000045067209753339 | - | - |
GLOW（GLOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ユーロにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.91982 EUR.