時価総額 MX$45.69T
1.46%
ボリューム24h MX$4.22T
16.04%
BTC % 50.26%
-0.79%
ETH % 16.52%
2.9%
硬貨
27.228
+21
取引所
885
最後の更新
40 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
|---|---|---|---|---|---|---|
| Mar-16 2022 | MX$0.000000000830890630713603 | MX$0.000000000830890630713603 | MX$0.000000000834795435931855 | MX$0.000000000834795435931855 | - | - |
| Mar-15 2022 | MX$0.000000000834795435931855 | MX$0.000000000811475729417019 | MX$0.000000000839613288758536 | MX$0.000000000833341070120457 | MX$2,384 | - |
| Mar-14 2022 | MX$0.000000000833341070120457 | MX$0.000000000817094395020344 | MX$0.00000000084571496543741 | MX$0.00000000084571496543741 | MX$2,552 | - |
| Mar-13 2022 | MX$0.00000000084571496543741 | MX$0.000000000840038745526513 | MX$0.000000000851116470446527 | MX$0.000000000840576380432025 | - | - |
| Mar-12 2022 | MX$0.000000000840576380432025 | MX$0.000000000836592657315436 | MX$0.000000000856258452451713 | MX$0.000000000847712150269963 | MX$50,387 | - |
| Mar-11 2022 | MX$0.000000000847712150269963 | MX$0.000000000827921319039334 | MX$0.000000000912179409631646 | MX$0.000000000887500661455875 | MX$50,463 | - |
| Mar-10 2022 | MX$0.000000000887500661455875 | MX$0.000000000887500661455875 | MX$0.000000000887500661455875 | MX$0.000000000887500661455875 | - | - |
| Mar-09 2022 | MX$0.000000000887500661455875 | MX$0.000000000855820200572747 | MX$0.000000000901572827236484 | MX$0.000000000860971430058649 | - | - |
| Mar-08 2022 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | - | - |
| Mar-07 2022 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | - | - |
| Mar-06 2022 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | MX$0.000000000860971430058649 | - | - |
| Mar-05 2022 | MX$0.000000000860971430058649 | MX$0.000000000824413263845875 | MX$0.000000000865454870101269 | MX$0.000000000846564719983268 | - | - |
| Mar-04 2022 | MX$0.000000000846564719983268 | MX$0.000000000814596357215379 | MX$0.000000000889474941312328 | MX$0.000000000814596357215379 | - | - |
| Mar-03 2022 | MX$0.000000000814596357215379 | MX$0.000000000814596357215379 | MX$0.000000000814596357215379 | MX$0.000000000814596357215379 | - | - |
| Mar-02 2022 | MX$0.000000000814596357215379 | MX$0.000000000814596357215379 | MX$0.000000000814596357215379 | MX$0.000000000814596357215379 | - | - |
GLOW（GLOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.62588 MXN.