Cap Mercato MX$45.49T
7.77%
Volume 24o MX$4.61T
58.21%
BTC % 50.83%
-1.45%
ETH % 16.02%
9.3%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
32 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MXN | Capitalizzazione MXN |
---|---|---|---|---|---|---|
Mar-16 2022 | MX$826,937,050,043,241 | MX$826,937,050,043,241 | MX$830,823,275,244,025 | MX$830,823,275,244,025 | - | - |
Mar-15 2022 | MX$830,823,275,244,025 | MX$807,614,529,591,555 | MX$835,618,203,549,592 | MX$829,375,829,660,570 | MX$2,373 | - |
Mar-14 2022 | MX$829,375,829,660,570 | MX$813,206,460,210,875 | MX$841,690,846,959,726 | MX$841,690,846,959,726 | MX$2,540 | - |
Mar-13 2022 | MX$841,690,846,959,726 | MX$836,041,635,890,295 | MX$847,066,650,288,013 | MX$836,576,712,597,542 | - | - |
Mar-12 2022 | MX$836,576,712,597,542 | MX$832,611,945,009,067 | MX$852,184,165,486,244 | MX$843,678,528,698,782 | MX$50,148 | - |
Mar-11 2022 | MX$843,678,528,698,782 | MX$823,981,867,079,546 | MX$907,839,037,086,195 | MX$883,277,716,425,129 | MX$50,223 | - |
Mar-10 2022 | MX$883,277,716,425,129 | MX$883,277,716,425,129 | MX$883,277,716,425,129 | MX$883,277,716,425,129 | - | - |
Mar-09 2022 | MX$883,277,716,425,129 | MX$851,747,998,916,817 | MX$897,282,923,402,060 | MX$856,874,717,593,989 | - | - |
Mar-08 2022 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | - | - |
Mar-07 2022 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | - | - |
Mar-06 2022 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | MX$856,874,717,593,989 | - | - |
Mar-05 2022 | MX$856,874,717,593,989 | MX$820,490,504,069,980 | MX$861,336,824,333,243 | MX$842,536,558,165,796 | - | - |
Mar-04 2022 | MX$842,536,558,165,796 | MX$810,720,308,680,245 | MX$885,242,602,175,560 | MX$810,720,308,680,245 | - | - |
Mar-03 2022 | MX$810,720,308,680,245 | MX$810,720,308,680,245 | MX$810,720,308,680,245 | MX$810,720,308,680,245 | - | - |
Mar-02 2022 | MX$810,720,308,680,245 | MX$810,720,308,680,245 | MX$810,720,308,680,245 | MX$810,720,308,680,245 | - | - |
Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Peso messicano, analizzando 96 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 16.54677 MXN.