Cap Mercato £2.16T
0.27%
Volume 24o £196.95B
12.36%
BTC % 50.27%
-1.33%
ETH % 16.55%
3.2%
Monete
27.228
+21
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £39,298,421,945,884 | £39,298,421,945,884 | £39,483,106,520,979 | £39,483,106,520,979 | - | - |
Mar-15 2022 | £39,483,106,520,979 | £38,380,160,317,954 | £39,710,975,275,611 | £39,414,319,752,652 | £113 | - |
Mar-14 2022 | £39,414,319,752,652 | £38,645,904,909,950 | £39,999,564,719,083 | £39,999,564,719,083 | £121 | - |
Mar-13 2022 | £39,999,564,719,083 | £39,731,097,995,701 | £40,255,038,321,919 | £39,756,526,376,512 | - | - |
Mar-12 2022 | £39,756,526,376,512 | £39,568,109,241,736 | £40,498,237,331,521 | £40,094,025,060,014 | £2,383 | - |
Mar-11 2022 | £40,094,025,060,014 | £39,157,983,170,008 | £43,143,116,560,678 | £41,975,892,111,324 | £2,387 | - |
Mar-10 2022 | £41,975,892,111,324 | £41,975,892,111,324 | £41,975,892,111,324 | £41,975,892,111,324 | - | - |
Mar-09 2022 | £41,975,892,111,324 | £40,477,509,444,335 | £42,641,459,742,125 | £40,721,145,829,671 | - | - |
Mar-08 2022 | £40,721,145,829,671 | £40,721,145,829,671 | £40,721,145,829,671 | £40,721,145,829,671 | - | - |
Mar-07 2022 | £40,721,145,829,671 | £40,721,145,829,671 | £40,721,145,829,671 | £40,721,145,829,671 | - | - |
Mar-06 2022 | £40,721,145,829,671 | £40,721,145,829,671 | £40,721,145,829,671 | £40,721,145,829,671 | - | - |
Mar-05 2022 | £40,721,145,829,671 | £38,992,063,579,504 | £40,933,197,948,267 | £40,039,755,342,805 | - | - |
Mar-04 2022 | £40,039,755,342,805 | £38,527,755,853,904 | £42,069,269,121,451 | £38,527,755,853,904 | - | - |
Mar-03 2022 | £38,527,755,853,904 | £38,527,755,853,904 | £38,527,755,853,904 | £38,527,755,853,904 | - | - |
Mar-02 2022 | £38,527,755,853,904 | £38,527,755,853,904 | £38,527,755,853,904 | £38,527,755,853,904 | - | - |
Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 96 giorni, dal giorno 16-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.78635 GBP.