Cap Mercato $2.35T -4.22%
Volume 24o $181.44B 24.56%
BTC % 50.7% 0.11%
ETH % 15.6% -1.66%
Monete 26.905 +22
Scambi 885
Ultimo aggiornamento 2 Minuti fa
GLOW GLOW

Prezzo storico di GLOW (GLOW), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-16 2022 $49,975,738,470,000 $49,975,738,470,000 $50,210,601,540,000 $50,210,601,540,000 - -
Mar-15 2022 $50,210,601,540,000 $48,807,986,670,000 $50,500,381,860,000 $50,123,125,520,000 $143 -
Mar-14 2022 $50,123,125,520,000 $49,145,933,630,000 $50,867,380,580,000 $50,867,380,580,000 $153 -
Mar-13 2022 $50,867,380,580,000 $50,525,971,890,000 $51,192,265,940,000 $50,558,309,120,000 - -
Mar-12 2022 $50,558,309,120,000 $50,318,699,360,000 $51,501,541,720,000 $50,987,505,640,000 $3,031 -
Mar-11 2022 $50,987,505,640,000 $49,797,142,710,000 $54,865,030,280,000 $53,380,672,870,000 $3,035 -
Mar-10 2022 $53,380,672,870,000 $53,380,672,870,000 $53,380,672,870,000 $53,380,672,870,000 - -
Mar-09 2022 $53,380,672,870,000 $51,475,182,100,000 $54,227,074,130,000 $51,785,014,090,000 - -
Mar-08 2022 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 - -
Mar-07 2022 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 - -
Mar-06 2022 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 - -
Mar-05 2022 $51,785,014,090,000 $49,586,143,040,000 $52,054,680,420,000 $50,918,490,930,000 - -
Mar-04 2022 $50,918,490,930,000 $48,995,683,670,000 $53,499,420,260,000 $48,995,683,670,000 - -
Mar-03 2022 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 - -
Mar-02 2022 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 - -

Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 96 giorni, dal giorno 25-01-2024.