Cap Mercado $2.56T
-0.55%
Volume 24h $64.11B
6.52%
BTC % 59.9612%
-0.16%
ETH % 9.84519%
-0.21%
Moedas
34.665
Trocas
883
Ao vivo
Preços históricos de GLOW (GLOW), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GLOW (GLOW) em Dólar USD. Esta tabela mostra 96 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00000000004997573847 | $0.00000000004997573847 | $0.00000000005021060154 | $0.00000000005021060154 | - | - |
| Mar-15 2022 | $0.00000000005021060154 | $0.00000000004880798667 | $0.00000000005050038186 | $0.00000000005012312552 | $143 | - |
| Mar-14 2022 | $0.00000000005012312552 | $0.00000000004914593363 | $0.00000000005086738058 | $0.00000000005086738058 | $153 | - |
| Mar-13 2022 | $0.00000000005086738058 | $0.00000000005052597189 | $0.00000000005119226594 | $0.00000000005055830912 | - | - |
| Mar-12 2022 | $0.00000000005055830912 | $0.00000000005031869936 | $0.00000000005150154172 | $0.00000000005098750564 | $3,031 | - |
| Mar-11 2022 | $0.00000000005098750564 | $0.00000000004979714271 | $0.00000000005486503028 | $0.00000000005338067287 | $3,035 | - |
| Mar-10 2022 | $0.00000000005338067287 | $0.00000000005338067287 | $0.00000000005338067287 | $0.00000000005338067287 | - | - |
| Mar-09 2022 | $0.00000000005338067287 | $0.0000000000514751821 | $0.00000000005422707413 | $0.00000000005178501409 | - | - |
| Mar-08 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
| Mar-07 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
| Mar-06 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
| Mar-05 2022 | $0.00000000005178501409 | $0.00000000004958614304 | $0.00000000005205468042 | $0.00000000005091849093 | - | - |
| Mar-04 2022 | $0.00000000005091849093 | $0.00000000004899568367 | $0.00000000005349942026 | $0.00000000004899568367 | - | - |
| Mar-03 2022 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | - | - |
| Mar-02 2022 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | - | - |