시가총액 $2.56T
-0.3%
볼륨 24시간 $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
코인
34.665
거래소
883
실시간
GLOW (GLOW) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GLOW (GLOW) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 96 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | $0.00000000004997573847 | $0.00000000004997573847 | $0.00000000005021060154 | $0.00000000005021060154 | - | - |
| Mar-15 2022 | $0.00000000005021060154 | $0.00000000004880798667 | $0.00000000005050038186 | $0.00000000005012312552 | $143 | - |
| Mar-14 2022 | $0.00000000005012312552 | $0.00000000004914593363 | $0.00000000005086738058 | $0.00000000005086738058 | $153 | - |
| Mar-13 2022 | $0.00000000005086738058 | $0.00000000005052597189 | $0.00000000005119226594 | $0.00000000005055830912 | - | - |
| Mar-12 2022 | $0.00000000005055830912 | $0.00000000005031869936 | $0.00000000005150154172 | $0.00000000005098750564 | $3,031 | - |
| Mar-11 2022 | $0.00000000005098750564 | $0.00000000004979714271 | $0.00000000005486503028 | $0.00000000005338067287 | $3,035 | - |
| Mar-10 2022 | $0.00000000005338067287 | $0.00000000005338067287 | $0.00000000005338067287 | $0.00000000005338067287 | - | - |
| Mar-09 2022 | $0.00000000005338067287 | $0.0000000000514751821 | $0.00000000005422707413 | $0.00000000005178501409 | - | - |
| Mar-08 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
| Mar-07 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
| Mar-06 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
| Mar-05 2022 | $0.00000000005178501409 | $0.00000000004958614304 | $0.00000000005205468042 | $0.00000000005091849093 | - | - |
| Mar-04 2022 | $0.00000000005091849093 | $0.00000000004899568367 | $0.00000000005349942026 | $0.00000000004899568367 | - | - |
| Mar-03 2022 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | - | - |
| Mar-02 2022 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | - | - |