시가총액 $2.33T
-6.41%
볼륨 24시간 $180.10B
23.3%
BTC % 50.66%
-0.23%
ETH % 15.63%
-1.15%
코인
26.905
+21
거래소
885
마지막 업데이트
34 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-16 2022 | $0.00000000004997573847 | $0.00000000004997573847 | $0.00000000005021060154 | $0.00000000005021060154 | - | - |
Mar-15 2022 | $0.00000000005021060154 | $0.00000000004880798667 | $0.00000000005050038186 | $0.00000000005012312552 | $143 | - |
Mar-14 2022 | $0.00000000005012312552 | $0.00000000004914593363 | $0.00000000005086738058 | $0.00000000005086738058 | $153 | - |
Mar-13 2022 | $0.00000000005086738058 | $0.00000000005052597189 | $0.00000000005119226594 | $0.00000000005055830912 | - | - |
Mar-12 2022 | $0.00000000005055830912 | $0.00000000005031869936 | $0.00000000005150154172 | $0.00000000005098750564 | $3,031 | - |
Mar-11 2022 | $0.00000000005098750564 | $0.00000000004979714271 | $0.00000000005486503028 | $0.00000000005338067287 | $3,035 | - |
Mar-10 2022 | $0.00000000005338067287 | $0.00000000005338067287 | $0.00000000005338067287 | $0.00000000005338067287 | - | - |
Mar-09 2022 | $0.00000000005338067287 | $0.0000000000514751821 | $0.00000000005422707413 | $0.00000000005178501409 | - | - |
Mar-08 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
Mar-07 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
Mar-06 2022 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | $0.00000000005178501409 | - | - |
Mar-05 2022 | $0.00000000005178501409 | $0.00000000004958614304 | $0.00000000005205468042 | $0.00000000005091849093 | - | - |
Mar-04 2022 | $0.00000000005091849093 | $0.00000000004899568367 | $0.00000000005349942026 | $0.00000000004899568367 | - | - |
Mar-03 2022 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | - | - |
Mar-02 2022 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | $0.00000000004899568367 | - | - |