Cap Mercado $2.49T -3.98%
Volumen 24h $170.62B 13.57%
BTC % 50.48% 0.05%
ETH % 15.41% 0%
Monedas 26.834 +42
Exchanges 885
Ultima actualización 1 minuto atrás
GLOW GLOW

Precios Históricos de GLOW (GLOW), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-16 2022 $49,975,738,470,000 $49,975,738,470,000 $50,210,601,540,000 $50,210,601,540,000 - -
Mar-15 2022 $50,210,601,540,000 $48,807,986,670,000 $50,500,381,860,000 $50,123,125,520,000 $143 -
Mar-14 2022 $50,123,125,520,000 $49,145,933,630,000 $50,867,380,580,000 $50,867,380,580,000 $153 -
Mar-13 2022 $50,867,380,580,000 $50,525,971,890,000 $51,192,265,940,000 $50,558,309,120,000 - -
Mar-12 2022 $50,558,309,120,000 $50,318,699,360,000 $51,501,541,720,000 $50,987,505,640,000 $3,031 -
Mar-11 2022 $50,987,505,640,000 $49,797,142,710,000 $54,865,030,280,000 $53,380,672,870,000 $3,035 -
Mar-10 2022 $53,380,672,870,000 $53,380,672,870,000 $53,380,672,870,000 $53,380,672,870,000 - -
Mar-09 2022 $53,380,672,870,000 $51,475,182,100,000 $54,227,074,130,000 $51,785,014,090,000 - -
Mar-08 2022 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 - -
Mar-07 2022 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 - -
Mar-06 2022 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 $51,785,014,090,000 - -
Mar-05 2022 $51,785,014,090,000 $49,586,143,040,000 $52,054,680,420,000 $50,918,490,930,000 - -
Mar-04 2022 $50,918,490,930,000 $48,995,683,670,000 $53,499,420,260,000 $48,995,683,670,000 - -
Mar-03 2022 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 - -
Mar-02 2022 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 $48,995,683,670,000 - -

Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 96 días, desde el día 20-01-2024.