Cap Mercato NZ$4.48T
7%
Volume 24o NZ$551.24B
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Monete
27.227
+26
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Mar-16 2022 | NZ$82,021,681,249,118 | NZ$82,021,681,249,118 | NZ$82,407,145,565,494 | NZ$82,407,145,565,494 | - | - |
Mar-15 2022 | NZ$82,407,145,565,494 | NZ$80,105,131,962,404 | NZ$82,882,741,720,087 | NZ$82,263,577,297,189 | NZ$235 | - |
Mar-14 2022 | NZ$82,263,577,297,189 | NZ$80,659,780,651,564 | NZ$83,485,071,029,313 | NZ$83,485,071,029,313 | NZ$252 | - |
Mar-13 2022 | NZ$83,485,071,029,313 | NZ$82,924,740,845,024 | NZ$84,018,282,628,706 | NZ$82,977,813,677,017 | - | - |
Mar-12 2022 | NZ$82,977,813,677,017 | NZ$82,584,558,950,612 | NZ$84,525,875,317,115 | NZ$83,682,223,881,537 | NZ$4,974 | - |
Mar-11 2022 | NZ$83,682,223,881,537 | NZ$81,728,564,529,933 | NZ$90,046,133,646,444 | NZ$87,609,961,734,430 | NZ$4,981 | - |
Mar-10 2022 | NZ$87,609,961,734,430 | NZ$87,609,961,734,430 | NZ$87,609,961,734,430 | NZ$87,609,961,734,430 | - | - |
Mar-09 2022 | NZ$87,609,961,734,430 | NZ$84,482,613,117,983 | NZ$88,999,100,874,379 | NZ$84,991,118,674,930 | - | - |
Mar-08 2022 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | - | - |
Mar-07 2022 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | - | - |
Mar-06 2022 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | NZ$84,991,118,674,930 | - | - |
Mar-05 2022 | NZ$84,991,118,674,930 | NZ$81,382,265,541,539 | NZ$85,433,703,145,716 | NZ$83,568,954,869,043 | - | - |
Mar-04 2022 | NZ$83,568,954,869,043 | NZ$80,413,185,909,714 | NZ$87,804,853,513,319 | NZ$80,413,185,909,714 | - | - |
Mar-03 2022 | NZ$80,413,185,909,714 | NZ$80,413,185,909,714 | NZ$80,413,185,909,714 | NZ$80,413,185,909,714 | - | - |
Mar-02 2022 | NZ$80,413,185,909,714 | NZ$80,413,185,909,714 | NZ$80,413,185,909,714 | NZ$80,413,185,909,714 | - | - |
Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 96 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64123 NZD.