Cap Mercato HK$21.36T
6.94%
Volume 24o HK$2.57T
63.68%
BTC % 50.16%
-3.34%
ETH % 16.56%
12.01%
Monete
27.227
+27
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o HKD | Capitalizzazione HKD |
---|---|---|---|---|---|---|
Mar-16 2022 | HK$390,014,661,078,957 | HK$390,014,661,078,957 | HK$391,847,551,266,283 | HK$391,847,551,266,283 | - | - |
Mar-15 2022 | HK$391,847,551,266,283 | HK$380,901,432,611,613 | HK$394,109,020,065,988 | HK$391,164,881,408,121 | HK$1,119 | - |
Mar-14 2022 | HK$391,164,881,408,121 | HK$383,538,797,723,210 | HK$396,973,107,436,766 | HK$396,973,107,436,766 | HK$1,198 | - |
Mar-13 2022 | HK$396,973,107,436,766 | HK$394,308,726,707,311 | HK$399,508,538,777,035 | HK$394,561,089,037,209 | - | - |
Mar-12 2022 | HK$394,561,089,037,209 | HK$392,691,155,301,388 | HK$401,922,151,706,217 | HK$397,910,573,015,011 | HK$23,652 | - |
Mar-11 2022 | HK$397,910,573,015,011 | HK$388,620,885,480,256 | HK$428,171,085,507,542 | HK$416,587,041,531,309 | HK$23,687 | - |
Mar-10 2022 | HK$416,587,041,531,309 | HK$416,587,041,531,309 | HK$416,587,041,531,309 | HK$416,587,041,531,309 | - | - |
Mar-09 2022 | HK$416,587,041,531,309 | HK$401,716,439,122,968 | HK$423,192,424,676,450 | HK$404,134,392,759,487 | - | - |
Mar-08 2022 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | - | - |
Mar-07 2022 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | - | - |
Mar-06 2022 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | HK$404,134,392,759,487 | - | - |
Mar-05 2022 | HK$404,134,392,759,487 | HK$386,974,227,175,603 | HK$406,238,890,372,113 | HK$397,371,976,696,994 | - | - |
Mar-04 2022 | HK$397,371,976,696,994 | HK$382,366,235,015,373 | HK$417,513,755,662,660 | HK$382,366,235,015,373 | - | - |
Mar-03 2022 | HK$382,366,235,015,373 | HK$382,366,235,015,373 | HK$382,366,235,015,373 | HK$382,366,235,015,373 | - | - |
Mar-02 2022 | HK$382,366,235,015,373 | HK$382,366,235,015,373 | HK$382,366,235,015,373 | HK$382,366,235,015,373 | - | - |
Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Hong Kong, analizzando 96 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.80408 HKD.