Cap Mercado HK$21.45T
1.87%
Volume 24h HK$2.05T
24.02%
BTC % 50.25%
-1.29%
ETH % 16.54%
1.93%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h HKD | Capitalização HKD |
---|---|---|---|---|---|---|
Mar-16 2022 | HK$390,041,647,977,731 | HK$390,041,647,977,731 | HK$391,874,664,991,114 | HK$391,874,664,991,114 | - | - |
Mar-15 2022 | HK$391,874,664,991,114 | HK$380,927,788,924,415 | HK$394,136,290,272,193 | HK$391,191,947,895,902 | HK$1,119 | - |
Mar-14 2022 | HK$391,191,947,895,902 | HK$383,565,336,527,370 | HK$397,000,575,822,279 | HK$397,000,575,822,279 | HK$1,198 | - |
Mar-13 2022 | HK$397,000,575,822,279 | HK$394,336,010,732,131 | HK$399,536,182,600,642 | HK$394,588,390,524,134 | - | - |
Mar-12 2022 | HK$394,588,390,524,134 | HK$392,718,327,399,043 | HK$401,949,962,538,746 | HK$397,938,106,268,056 | HK$23,653 | - |
Mar-11 2022 | HK$397,938,106,268,056 | HK$388,647,775,937,320 | HK$428,200,712,623,893 | HK$416,615,867,094,659 | HK$23,689 | - |
Mar-10 2022 | HK$416,615,867,094,659 | HK$416,615,867,094,659 | HK$416,615,867,094,659 | HK$416,615,867,094,659 | - | - |
Mar-09 2022 | HK$416,615,867,094,659 | HK$401,744,235,721,302 | HK$423,221,707,296,480 | HK$404,162,356,667,095 | - | - |
Mar-08 2022 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | - | - |
Mar-07 2022 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | - | - |
Mar-06 2022 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | HK$404,162,356,667,095 | - | - |
Mar-05 2022 | HK$404,162,356,667,095 | HK$387,001,003,692,844 | HK$406,266,999,899,540 | HK$397,399,472,682,096 | - | - |
Mar-04 2022 | HK$397,399,472,682,096 | HK$382,392,692,684,555 | HK$417,542,645,349,601 | HK$382,392,692,684,555 | - | - |
Mar-03 2022 | HK$382,392,692,684,555 | HK$382,392,692,684,555 | HK$382,392,692,684,555 | HK$382,392,692,684,555 | - | - |
Mar-02 2022 | HK$382,392,692,684,555 | HK$382,392,692,684,555 | HK$382,392,692,684,555 | HK$382,392,692,684,555 | - | - |
Análise histórica e de mercado do preço de GLOW (GLOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar de Hong Kong, analisando 96 dias, a partir do dia 16-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.80462 HKD.