Cap Mercado €2.54T
7.47%
Volume 24h €261.30B
57.51%
BTC % 50.72%
-2.05%
ETH % 16.17%
9.58%
Moedas
27.219
+21
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h EUR | Capitalização EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €45,989,173,812,248 | €45,989,173,812,248 | €46,205,301,855,154 | €46,205,301,855,154 | - | - |
Mar-15 2022 | €46,205,301,855,154 | €44,914,573,573,334 | €46,471,966,399,027 | €46,124,803,797,269 | €132 | - |
Mar-14 2022 | €46,124,803,797,269 | €45,225,562,504,334 | €46,809,689,631,133 | €46,809,689,631,133 | €141 | - |
Mar-13 2022 | €46,809,689,631,133 | €46,495,515,112,334 | €47,108,658,885,966 | €46,525,272,801,497 | - | - |
Mar-12 2022 | €46,525,272,801,497 | €46,304,776,712,052 | €47,393,263,736,995 | €46,920,232,315,097 | €2,789 | - |
Mar-11 2022 | €46,920,232,315,097 | €45,824,824,636,023 | €50,488,446,814,564 | €49,122,496,595,160 | €2,793 | - |
Mar-10 2022 | €49,122,496,595,160 | €49,122,496,595,160 | €49,122,496,595,160 | €49,122,496,595,160 | - | - |
Mar-09 2022 | €49,122,496,595,160 | €47,369,006,823,883 | €49,901,380,426,649 | €47,654,123,516,040 | - | - |
Mar-08 2022 | €47,654,123,516,040 | €47,654,123,516,040 | €47,654,123,516,040 | €47,654,123,516,040 | - | - |
Mar-07 2022 | €47,654,123,516,040 | €47,654,123,516,040 | €47,654,123,516,040 | €47,654,123,516,040 | - | - |
Mar-06 2022 | €47,654,123,516,040 | €47,654,123,516,040 | €47,654,123,516,040 | €47,654,123,516,040 | - | - |
Mar-05 2022 | €47,654,123,516,040 | €45,630,656,409,699 | €47,902,278,562,896 | €46,856,722,908,513 | - | - |
Mar-04 2022 | €46,856,722,908,513 | €45,087,297,983,644 | €49,231,771,505,859 | €45,087,297,983,644 | - | - |
Mar-03 2022 | €45,087,297,983,644 | €45,087,297,983,644 | €45,087,297,983,644 | €45,087,297,983,644 | - | - |
Mar-02 2022 | €45,087,297,983,644 | €45,087,297,983,644 | €45,087,297,983,644 | €45,087,297,983,644 | - | - |
Análise histórica e de mercado do preço de GLOW (GLOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Euro, analisando 96 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.92023 EUR.