Cap Mercado R$14.09T
7.83%
Volume 24h R$1.68T
63.46%
BTC % 50.29%
-3.04%
ETH % 16.54%
12.03%
Moedas
27.227
+27
Trocas
885
Última atualização
51 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h BRL | Capitalização BRL |
---|---|---|---|---|---|---|
Mar-16 2022 | R$255,406,009,024,781 | R$255,406,009,024,781 | R$256,606,300,230,324 | R$256,606,300,230,324 | - | - |
Mar-15 2022 | R$256,606,300,230,324 | R$249,438,096,675,701 | R$258,087,251,533,716 | R$256,159,245,282,511 | R$733 | - |
Mar-14 2022 | R$256,159,245,282,511 | R$251,165,208,409,477 | R$259,962,835,192,148 | R$259,962,835,192,148 | R$784 | - |
Mar-13 2022 | R$259,962,835,192,148 | R$258,218,031,941,033 | R$261,623,194,312,963 | R$258,383,294,588,671 | - | - |
Mar-12 2022 | R$258,383,294,588,671 | R$257,158,744,949,215 | R$263,203,779,114,231 | R$260,576,746,323,784 | R$15,488 | - |
Mar-11 2022 | R$260,576,746,323,784 | R$254,493,277,533,726 | R$280,393,223,748,968 | R$272,807,266,769,421 | R$15,512 | - |
Mar-10 2022 | R$272,807,266,769,421 | R$272,807,266,769,421 | R$272,807,266,769,421 | R$272,807,266,769,421 | - | - |
Mar-09 2022 | R$272,807,266,769,421 | R$263,069,065,640,260 | R$277,132,885,048,778 | R$264,652,493,008,353 | - | - |
Mar-08 2022 | R$264,652,493,008,353 | R$264,652,493,008,353 | R$264,652,493,008,353 | R$264,652,493,008,353 | - | - |
Mar-07 2022 | R$264,652,493,008,353 | R$264,652,493,008,353 | R$264,652,493,008,353 | R$264,652,493,008,353 | - | - |
Mar-06 2022 | R$264,652,493,008,353 | R$264,652,493,008,353 | R$264,652,493,008,353 | R$264,652,493,008,353 | - | - |
Mar-05 2022 | R$264,652,493,008,353 | R$253,414,942,620,223 | R$266,030,649,754,451 | R$260,224,039,746,857 | - | - |
Mar-04 2022 | R$260,224,039,746,857 | R$250,397,340,963,902 | R$273,414,137,180,756 | R$250,397,340,963,902 | - | - |
Mar-03 2022 | R$250,397,340,963,902 | R$250,397,340,963,902 | R$250,397,340,963,902 | R$250,397,340,963,902 | - | - |
Mar-02 2022 | R$250,397,340,963,902 | R$250,397,340,963,902 | R$250,397,340,963,902 | R$250,397,340,963,902 | - | - |
Análise histórica e de mercado do preço de GLOW (GLOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Real Brasileiro, analisando 96 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 5.1106 BRL.