Cap Mercado £2.16T
7.47%
Volume 24h £261.24B
64.05%
BTC % 50.16%
-3.28%
ETH % 16.62%
12.39%
Moedas
27.227
+26
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h GBP | Capitalização GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £39,326,408,359,427 | £39,326,408,359,427 | £39,511,224,457,841 | £39,511,224,457,841 | - | - |
Mar-15 2022 | £39,511,224,457,841 | £38,407,492,790,489 | £39,739,255,489,452 | £39,442,388,702,943 | £113 | - |
Mar-14 2022 | £39,442,388,702,943 | £38,673,426,632,783 | £40,028,050,452,207 | £40,028,050,452,207 | £121 | - |
Mar-13 2022 | £40,028,050,452,207 | £39,759,392,539,959 | £40,283,705,990,845 | £39,784,839,029,619 | - | - |
Mar-12 2022 | £39,784,839,029,619 | £39,596,287,713,377 | £40,527,078,194,885 | £40,122,578,063,172 | £2,385 | - |
Mar-11 2022 | £40,122,578,063,172 | £39,185,869,569,926 | £43,173,840,977,634 | £42,005,785,288,131 | £2,388 | - |
Mar-10 2022 | £42,005,785,288,131 | £42,005,785,288,131 | £42,005,785,288,131 | £42,005,785,288,131 | - | - |
Mar-09 2022 | £42,005,785,288,131 | £40,506,335,546,311 | £42,671,826,903,638 | £40,750,145,437,561 | - | - |
Mar-08 2022 | £40,750,145,437,561 | £40,750,145,437,561 | £40,750,145,437,561 | £40,750,145,437,561 | - | - |
Mar-07 2022 | £40,750,145,437,561 | £40,750,145,437,561 | £40,750,145,437,561 | £40,750,145,437,561 | - | - |
Mar-06 2022 | £40,750,145,437,561 | £40,750,145,437,561 | £40,750,145,437,561 | £40,750,145,437,561 | - | - |
Mar-05 2022 | £40,750,145,437,561 | £39,019,831,819,606 | £40,962,348,569,302 | £40,068,269,697,726 | - | - |
Mar-04 2022 | £40,068,269,697,726 | £38,555,193,436,759 | £42,099,228,796,796 | £38,555,193,436,759 | - | - |
Mar-03 2022 | £38,555,193,436,759 | £38,555,193,436,759 | £38,555,193,436,759 | £38,555,193,436,759 | - | - |
Mar-02 2022 | £38,555,193,436,759 | £38,555,193,436,759 | £38,555,193,436,759 | £38,555,193,436,759 | - | - |
Análise histórica e de mercado do preço de GLOW (GLOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Libra Esterlina Britânica, analisando 96 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 0.78691 GBP.