Cap Mercado £1.96T
-0.12%
Volumen 24h £87.73B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Mar-16 2022 | £39,827,665,016,281 | £39,827,665,016,281 | £40,014,836,791,287 | £40,014,836,791,287 | - | - |
Mar-15 2022 | £40,014,836,791,287 | £38,897,036,896,789 | £40,245,774,319,508 | £39,945,123,651,908 | £114 | - |
Mar-14 2022 | £39,945,123,651,908 | £39,166,360,347,092 | £40,538,250,279,425 | £40,538,250,279,425 | £122 | - |
Mar-13 2022 | £40,538,250,279,425 | £40,266,168,038,016 | £40,797,164,418,223 | £40,291,938,870,092 | - | - |
Mar-12 2022 | £40,291,938,870,092 | £40,100,984,267,958 | £41,043,638,658,336 | £40,633,982,744,741 | £2,415 | - |
Mar-11 2022 | £40,633,982,744,741 | £39,685,334,911,307 | £43,724,137,231,343 | £42,541,193,437,017 | £2,419 | - |
Mar-10 2022 | £42,541,193,437,017 | £42,541,193,437,017 | £42,541,193,437,017 | £42,541,193,437,017 | - | - |
Mar-09 2022 | £42,541,193,437,017 | £41,022,631,622,774 | £43,215,724,457,162 | £41,269,549,128,884 | - | - |
Mar-08 2022 | £41,269,549,128,884 | £41,269,549,128,884 | £41,269,549,128,884 | £41,269,549,128,884 | - | - |
Mar-07 2022 | £41,269,549,128,884 | £41,269,549,128,884 | £41,269,549,128,884 | £41,269,549,128,884 | - | - |
Mar-06 2022 | £41,269,549,128,884 | £41,269,549,128,884 | £41,269,549,128,884 | £41,269,549,128,884 | - | - |
Mar-05 2022 | £41,269,549,128,884 | £39,517,180,834,297 | £41,484,457,013,914 | £40,578,982,161,754 | - | - |
Mar-04 2022 | £40,578,982,161,754 | £39,046,620,143,969 | £42,635,827,982,004 | £39,046,620,143,969 | - | - |
Mar-03 2022 | £39,046,620,143,969 | £39,046,620,143,969 | £39,046,620,143,969 | £39,046,620,143,969 | - | - |
Mar-02 2022 | £39,046,620,143,969 | £39,046,620,143,969 | £39,046,620,143,969 | £39,046,620,143,969 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 96 días, desde el día 30-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79694 GBP.