Cap Mercado €2.31T
2.63%
Volumen 24h €106.20B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Mar-16 2022 | €46,409,969,530,165 | €46,409,969,530,165 | €46,628,075,120,121 | €46,628,075,120,121 | - | - |
Mar-15 2022 | €46,628,075,120,121 | €45,325,536,821,095 | €46,897,179,614,289 | €46,546,840,514,148 | €133 | - |
Mar-14 2022 | €46,546,840,514,148 | €45,639,371,265,499 | €47,237,992,975,617 | €47,237,992,975,617 | €143 | - |
Mar-13 2022 | €47,237,992,975,617 | €46,920,943,795,648 | €47,539,697,765,181 | €46,950,973,764,288 | - | - |
Mar-12 2022 | €46,950,973,764,288 | €46,728,460,160,664 | €47,826,906,718,277 | €47,349,547,112,586 | €2,814 | - |
Mar-11 2022 | €47,349,547,112,586 | €46,244,116,577,641 | €50,950,410,369,521 | €49,571,961,860,725 | €2,819 | - |
Mar-10 2022 | €49,571,961,860,725 | €49,571,961,860,725 | €49,571,961,860,725 | €49,571,961,860,725 | - | - |
Mar-09 2022 | €49,571,961,860,725 | €47,802,427,857,164 | €50,357,972,390,824 | €48,090,153,334,678 | - | - |
Mar-08 2022 | €48,090,153,334,678 | €48,090,153,334,678 | €48,090,153,334,678 | €48,090,153,334,678 | - | - |
Mar-07 2022 | €48,090,153,334,678 | €48,090,153,334,678 | €48,090,153,334,678 | €48,090,153,334,678 | - | - |
Mar-06 2022 | €48,090,153,334,678 | €48,090,153,334,678 | €48,090,153,334,678 | €48,090,153,334,678 | - | - |
Mar-05 2022 | €48,090,153,334,678 | €46,048,171,734,096 | €48,340,578,972,032 | €47,285,456,602,144 | - | - |
Mar-04 2022 | €47,285,456,602,144 | €45,499,841,640,145 | €49,682,236,624,449 | €45,499,841,640,145 | - | - |
Mar-03 2022 | €45,499,841,640,145 | €45,499,841,640,145 | €45,499,841,640,145 | €45,499,841,640,145 | - | - |
Mar-02 2022 | €45,499,841,640,145 | €45,499,841,640,145 | €45,499,841,640,145 | €45,499,841,640,145 | - | - |
Análisis de precios históricos y de mercado de GLOW (GLOW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 96 días, desde el día 29-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92865 EUR.