Cap Mercado CN¥19.38T
7%
Volume 24h CN¥2.38T
64.1%
BTC % 50.23%
-3.36%
ETH % 16.42%
11.08%
Moedas
27.227
+26
Trocas
885
Última atualização
43 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h CNY | Capitalização CNY |
---|---|---|---|---|---|---|
Mar-16 2022 | CN¥354,427,937,229,239 | CN¥354,427,937,229,239 | CN¥356,093,586,121,679 | CN¥356,093,586,121,679 | - | - |
Mar-15 2022 | CN¥356,093,586,121,679 | CN¥346,146,241,463,640 | CN¥358,148,708,151,119 | CN¥355,473,206,187,839 | CN¥1,017 | - |
Mar-14 2022 | CN¥355,473,206,187,839 | CN¥348,542,961,303,959 | CN¥360,751,463,073,360 | CN¥360,751,463,073,360 | CN¥1,088 | - |
Mar-13 2022 | CN¥360,751,463,073,360 | CN¥358,330,192,643,879 | CN¥363,055,550,046,479 | CN¥358,559,528,279,039 | - | - |
Mar-12 2022 | CN¥358,559,528,279,039 | CN¥356,860,215,861,120 | CN¥365,248,933,878,239 | CN¥361,603,389,998,880 | CN¥21,493 | - |
Mar-11 2022 | CN¥361,603,389,998,880 | CN¥353,161,336,099,320 | CN¥389,102,794,745,759 | CN¥378,575,731,994,040 | CN¥21,526 | - |
Mar-10 2022 | CN¥378,575,731,994,040 | CN¥378,575,731,994,040 | CN¥378,575,731,994,040 | CN¥378,575,731,994,040 | - | - |
Mar-09 2022 | CN¥378,575,731,994,040 | CN¥365,061,991,453,200 | CN¥384,578,409,729,960 | CN¥367,259,319,926,279 | - | - |
Mar-08 2022 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | - | - |
Mar-07 2022 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | - | - |
Mar-06 2022 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | CN¥367,259,319,926,279 | - | - |
Mar-05 2022 | CN¥367,259,319,926,279 | CN¥351,664,926,439,680 | CN¥369,171,793,538,640 | CN¥361,113,937,675,560 | - | - |
Mar-04 2022 | CN¥361,113,937,675,560 | CN¥347,477,388,587,639 | CN¥379,417,888,483,920 | CN¥347,477,388,587,639 | - | - |
Mar-03 2022 | CN¥347,477,388,587,639 | CN¥347,477,388,587,639 | CN¥347,477,388,587,639 | CN¥347,477,388,587,639 | - | - |
Mar-02 2022 | CN¥347,477,388,587,639 | CN¥347,477,388,587,639 | CN¥347,477,388,587,639 | CN¥347,477,388,587,639 | - | - |
Análise histórica e de mercado do preço de GLOW (GLOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Yuan Chinês, analisando 96 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 7.092 CNY.