Cap Mercato CN¥19.54T
7.2%
Volume 24o CN¥1.98T
58.22%
BTC % 50.84%
-1.75%
ETH % 15.99%
8.5%
Monete
27.218
+21
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CNY | Capitalizzazione CNY |
---|---|---|---|---|---|---|
Mar-16 2022 | CN¥355,272,527,209,383 | CN¥355,272,527,209,383 | CN¥356,942,145,287,706 | CN¥356,942,145,287,706 | - | - |
Mar-15 2022 | CN¥356,942,145,287,706 | CN¥346,971,096,438,363 | CN¥359,002,164,604,554 | CN¥356,320,287,009,128 | CN¥1,019 | - |
Mar-14 2022 | CN¥356,320,287,009,128 | CN¥349,373,527,582,307 | CN¥361,611,121,805,162 | CN¥361,611,121,805,162 | CN¥1,091 | - |
Mar-13 2022 | CN¥361,611,121,805,162 | CN¥359,184,081,568,821 | CN¥363,920,699,340,865 | CN¥359,413,963,703,168 | - | - |
Mar-12 2022 | CN¥359,413,963,703,168 | CN¥357,710,601,880,304 | CN¥366,119,309,933,308 | CN¥362,465,078,844,196 | CN¥21,545 | - |
Mar-11 2022 | CN¥362,465,078,844,196 | CN¥354,002,907,811,119 | CN¥390,030,013,757,492 | CN¥379,477,865,365,543 | CN¥21,577 | - |
Mar-10 2022 | CN¥379,477,865,365,543 | CN¥379,477,865,365,543 | CN¥379,477,865,365,543 | CN¥379,477,865,365,543 | - | - |
Mar-09 2022 | CN¥379,477,865,365,543 | CN¥365,931,922,030,690 | CN¥385,494,847,282,757 | CN¥368,134,486,664,401 | - | - |
Mar-08 2022 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | - | - |
Mar-07 2022 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | - | - |
Mar-06 2022 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | CN¥368,134,486,664,401 | - | - |
Mar-05 2022 | CN¥368,134,486,664,401 | CN¥352,502,932,257,056 | CN¥370,051,517,637,738 | CN¥361,974,460,172,277 | - | - |
Mar-04 2022 | CN¥361,974,460,172,277 | CN¥348,305,415,641,663 | CN¥380,322,028,686,314 | CN¥348,305,415,641,663 | - | - |
Mar-03 2022 | CN¥348,305,415,641,663 | CN¥348,305,415,641,663 | CN¥348,305,415,641,663 | CN¥348,305,415,641,663 | - | - |
Mar-02 2022 | CN¥348,305,415,641,663 | CN¥348,305,415,641,663 | CN¥348,305,415,641,663 | CN¥348,305,415,641,663 | - | - |
Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Yuan Cinese, analizzando 96 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 7.1089 CNY.