Cap Mercato zł10.69T
6.24%
Volume 24o zł1.32T
63.35%
BTC % 50.23%
-3.12%
ETH % 16.43%
11.13%
Monete
27.228
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o PLN | Capitalizzazione PLN |
---|---|---|---|---|---|---|
Mar-16 2022 | zł195,752,468,800,066 | zł195,752,468,800,066 | zł196,672,415,702,103 | zł196,672,415,702,103 | - | - |
Mar-15 2022 | zł196,672,415,702,103 | zł191,178,443,387,056 | zł197,807,470,726,527 | zł196,329,776,505,564 | zł562 | - |
Mar-14 2022 | zł196,329,776,505,564 | zł192,502,164,732,028 | zł199,244,986,362,831 | zł199,244,986,362,831 | zł601 | - |
Mar-13 2022 | zł199,244,986,362,831 | zł197,907,705,594,535 | zł200,517,546,073,683 | zł198,034,368,907,584 | - | - |
Mar-12 2022 | zł198,034,368,907,584 | zł197,095,829,458,152 | zł201,728,963,840,154 | zł199,715,510,216,598 | zł11,871 | - |
Mar-11 2022 | zł199,715,510,216,598 | zł195,052,918,137,934 | zł214,903,580,355,246 | zł209,089,426,598,146 | zł11,889 | - |
Mar-10 2022 | zł209,089,426,598,146 | zł209,089,426,598,146 | zł209,089,426,598,146 | zł209,089,426,598,146 | - | - |
Mar-09 2022 | zł209,089,426,598,146 | zł201,625,714,526,595 | zł212,404,738,013,503 | zł202,839,310,939,825 | - | - |
Mar-08 2022 | zł202,839,310,939,825 | zł202,839,310,939,825 | zł202,839,310,939,825 | zł202,839,310,939,825 | - | - |
Mar-07 2022 | zł202,839,310,939,825 | zł202,839,310,939,825 | zł202,839,310,939,825 | zł202,839,310,939,825 | - | - |
Mar-06 2022 | zł202,839,310,939,825 | zł202,839,310,939,825 | zł202,839,310,939,825 | zł202,839,310,939,825 | - | - |
Mar-05 2022 | zł202,839,310,939,825 | zł194,226,442,980,528 | zł203,895,580,471,118 | zł199,445,183,048,263 | - | - |
Mar-04 2022 | zł199,445,183,048,263 | zł191,913,643,151,206 | zł209,554,554,187,407 | zł191,913,643,151,206 | - | - |
Mar-03 2022 | zł191,913,643,151,206 | zł191,913,643,151,206 | zł191,913,643,151,206 | zł191,913,643,151,206 | - | - |
Mar-02 2022 | zł191,913,643,151,206 | zł191,913,643,151,206 | zł191,913,643,151,206 | zł191,913,643,151,206 | - | - |
Analisi storica e di mercato del prezzo di GLOW (GLOW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Zloty Polonia, analizzando 96 giorni, dal giorno 15-02-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.91695 PLN.