Cap Mercado RM12.76T
4.79%
Volume 24h RM1.36T
52.36%
BTC % 50.29%
-3.32%
ETH % 16.5%
11.75%
Moedas
27.228
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h MYR | Capitalização MYR |
---|---|---|---|---|---|---|
Mar-16 2022 | RM234,086,358,993,480 | RM234,086,358,993,480 | RM235,186,457,613,360 | RM235,186,457,613,360 | - | - |
Mar-15 2022 | RM235,186,457,613,360 | RM228,616,609,562,280 | RM236,543,788,632,240 | RM234,776,719,935,680 | RM672 | - |
Mar-14 2022 | RM234,776,719,935,680 | RM230,199,553,122,920 | RM238,262,810,636,720 | RM238,262,810,636,720 | RM719 | - |
Mar-13 2022 | RM238,262,810,636,720 | RM236,663,652,332,759 | RM239,784,573,662,959 | RM236,815,119,918,080 | - | - |
Mar-12 2022 | RM236,815,119,918,080 | RM235,692,787,802,240 | RM241,233,221,416,479 | RM238,825,476,417,760 | RM14,196 | - |
Mar-11 2022 | RM238,825,476,417,760 | RM233,249,816,453,640 | RM256,987,801,831,519 | RM250,035,071,723,079 | RM14,217 | - |
Mar-10 2022 | RM250,035,071,723,079 | RM250,035,071,723,079 | RM250,035,071,723,079 | RM250,035,071,723,079 | - | - |
Mar-09 2022 | RM250,035,071,723,079 | RM241,109,752,956,400 | RM253,999,615,224,920 | RM242,561,005,997,559 | - | - |
Mar-08 2022 | RM242,561,005,997,559 | RM242,561,005,997,559 | RM242,561,005,997,559 | RM242,561,005,997,559 | - | - |
Mar-07 2022 | RM242,561,005,997,559 | RM242,561,005,997,559 | RM242,561,005,997,559 | RM242,561,005,997,559 | - | - |
Mar-06 2022 | RM242,561,005,997,559 | RM242,561,005,997,559 | RM242,561,005,997,559 | RM242,561,005,997,559 | - | - |
Mar-05 2022 | RM242,561,005,997,559 | RM232,261,493,999,360 | RM243,824,123,087,279 | RM238,502,211,516,120 | - | - |
Mar-04 2022 | RM238,502,211,516,120 | RM229,495,782,310,280 | RM250,591,284,497,840 | RM229,495,782,310,280 | - | - |
Mar-03 2022 | RM229,495,782,310,280 | RM229,495,782,310,280 | RM229,495,782,310,280 | RM229,495,782,310,280 | - | - |
Mar-02 2022 | RM229,495,782,310,280 | RM229,495,782,310,280 | RM229,495,782,310,280 | RM229,495,782,310,280 | - | - |
Análise histórica e de mercado do preço de GLOW (GLOW), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Ringgit da Malásia, analisando 96 dias, a partir do dia 15-02-2024.
Importante: Os preços exibidos são baseados no dólar americano, nas colunas preço, preço baixo, preço alto, preço aberto, volume e capitalização são calculados à taxa de câmbio atual, com uma taxa de conversão de 1 USD = 4.684 MYR.