Market Cap RM11.12T -4.97%
Volume 24h RM853.77B 24.77%
BTC % 50.73% 0.17%
ETH % 15.58% -1.6%
Coins 26.905 +22
Exchanges 885
Last update 3 Minutes ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-16 2022 RM0.000000000238259333155724 RM0.000000000238259333155724 RM0.000000000239379042841949 RM0.000000000239379042841949 - -
Mar-15 2022 RM0.000000000239379042841949 RM0.000000000232692076449225 RM0.00000000024076057051755 RM0.0000000002389620009166 RM684 -
Mar-14 2022 RM0.0000000002389620009166 RM0.000000000234303238581024 RM0.00000000024251023691515 RM0.00000000024251023691515 RM732 -
Mar-13 2022 RM0.00000000024251023691515 RM0.000000000240882570985574 RM0.000000000244059127868949 RM0.0000000002410367387296 - -
Mar-12 2022 RM0.0000000002410367387296 RM0.000000000239894399198799 RM0.000000000245533600150099 RM0.0000000002430829331387 RM14,449 -
Mar-11 2022 RM0.0000000002430829331387 RM0.000000000237407877869925 RM0.000000000261569031859899 RM0.000000000254492357907725 RM14,470 -
Mar-10 2022 RM0.000000000254492357907725 RM0.000000000254492357907725 RM0.000000000254492357907725 RM0.000000000254492357907725 - -
Mar-09 2022 RM0.000000000254492357907725 RM0.000000000245407930661749 RM0.000000000258527575914775 RM0.000000000246885054674074 - -
Mar-08 2022 RM0.000000000246885054674074 RM0.000000000246885054674074 RM0.000000000246885054674074 RM0.000000000246885054674074 - -
Mar-07 2022 RM0.000000000246885054674074 RM0.000000000246885054674074 RM0.000000000246885054674074 RM0.000000000246885054674074 - -
Mar-06 2022 RM0.000000000246885054674074 RM0.000000000246885054674074 RM0.000000000246885054674074 RM0.000000000246885054674074 - -
Mar-05 2022 RM0.000000000246885054674074 RM0.0000000002364019369432 RM0.00000000024817068890235 RM0.000000000242753905508775 - -
Mar-04 2022 RM0.000000000242753905508775 RM0.000000000233586921896724 RM0.00000000025505848608955 RM0.000000000233586921896724 - -
Mar-03 2022 RM0.000000000233586921896724 RM0.000000000233586921896724 RM0.000000000233586921896724 RM0.000000000233586921896724 - -
Mar-02 2022 RM0.000000000233586921896724 RM0.000000000233586921896724 RM0.000000000233586921896724 RM0.000000000233586921896724 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 96 days, from day 01-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7675 MYR.