Market Cap Bs.85.73T -3.77%
Volume 24h Bs.6.55T 23.43%
BTC % 50.75% 0.09%
ETH % 15.62% -1.28%
Coins 26.905 +22
Exchanges 885
Last update 1 minute ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-16 2022 Bs.0.00000000181819932574969 Bs.0.00000000181819932574969 Bs.0.000000001826744029411725 Bs.0.000000001826744029411725 - -
Mar-15 2022 Bs.0.000000001826744029411725 Bs.0.000000001775714600152738 Bs.0.00000000183728671269305 Bs.0.000000001823561508343452 Bs.5,217 -
Mar-14 2022 Bs.0.000000001823561508343452 Bs.0.000000001788009664790552 Bs.0.000000001850638728004551 Bs.0.000000001850638728004551 Bs.5,584 -
Mar-13 2022 Bs.0.000000001850638728004551 Bs.0.000000001838217719952099 Bs.0.000000001862458590213341 Bs.0.000000001839394201412556 - -
Mar-12 2022 Bs.0.000000001839394201412556 Bs.0.00000000183067680538375 Bs.0.00000000187371055030202 Bs.0.000000001855009074692449 Bs.110,260 -
Mar-11 2022 Bs.0.000000001855009074692449 Bs.0.000000001811701719103844 Bs.0.000000001996079780236059 Bs.0.000000001942076423314106 Bs.110,426 -
Mar-10 2022 Bs.0.000000001942076423314106 Bs.0.000000001942076423314106 Bs.0.000000001942076423314106 Bs.0.000000001942076423314106 - -
Mar-09 2022 Bs.0.000000001942076423314106 Bs.0.000000001872751544096643 Bs.0.000000001972869889250973 Bs.0.000000001884023740017307 - -
Mar-08 2022 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 - -
Mar-07 2022 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 - -
Mar-06 2022 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 Bs.0.000000001884023740017307 - -
Mar-05 2022 Bs.0.000000001884023740017307 Bs.0.000000001804025205069785 Bs.0.000000001893834643355488 Bs.0.000000001852498206358525 - -
Mar-04 2022 Bs.0.000000001852498206358525 Bs.0.000000001782543324835818 Bs.0.000000001946396648108026 Bs.0.000000001782543324835818 - -
Mar-03 2022 Bs.0.000000001782543324835818 Bs.0.000000001782543324835818 Bs.0.000000001782543324835818 Bs.0.000000001782543324835818 - -
Mar-02 2022 Bs.0.000000001782543324835818 Bs.0.000000001782543324835818 Bs.0.000000001782543324835818 Bs.0.000000001782543324835818 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.38164 VES.