Market Cap CA$3.21T -5.93%
Volume 24h CA$248.99B 21.55%
BTC % 50.66% -0.17%
ETH % 15.65% -0.7%
Coins 26.905 +21
Exchanges 885
Last update 3 Minutes ago
GLOW GLOW

GLOW (GLOW) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-16 2022 CA$0.000000000068867567126429 CA$0.000000000068867567126429 CA$0.00000000006919121313415 CA$0.00000000006919121313415 - -
Mar-15 2022 CA$0.00000000006919121313415 CA$0.000000000067258381790993 CA$0.000000000069590536210717 CA$0.00000000006907066942907 CA$198 -
Mar-14 2022 CA$0.00000000006907066942907 CA$0.000000000067724079460812 CA$0.000000000070096267786851 CA$0.000000000070096267786851 CA$211 -
Mar-13 2022 CA$0.000000000070096267786851 CA$0.000000000069625799783857 CA$0.000000000070543966310638 CA$0.000000000069670361133542 - -
Mar-12 2022 CA$0.000000000069670361133542 CA$0.000000000069340174092067 CA$0.000000000070970154520994 CA$0.000000000070261802522032 CA$4,176 -
Mar-11 2022 CA$0.000000000070261802522032 CA$0.000000000068621458597234 CA$0.000000000075605109026445 CA$0.000000000073559634828317 CA$4,183 -
Mar-10 2022 CA$0.000000000073559634828317 CA$0.000000000073559634828317 CA$0.000000000073559634828317 CA$0.000000000073559634828317 - -
Mar-09 2022 CA$0.000000000073559634828317 CA$0.000000000070933830437442 CA$0.000000000074725992692622 CA$0.000000000071360785116301 - -
Mar-08 2022 CA$0.000000000071360785116301 CA$0.000000000071360785116301 CA$0.000000000071360785116301 CA$0.000000000071360785116301 - -
Mar-07 2022 CA$0.000000000071360785116301 CA$0.000000000071360785116301 CA$0.000000000071360785116301 CA$0.000000000071360785116301 - -
Mar-06 2022 CA$0.000000000071360785116301 CA$0.000000000071360785116301 CA$0.000000000071360785116301 CA$0.000000000071360785116301 - -
Mar-05 2022 CA$0.000000000071360785116301 CA$0.00000000006833069683198 CA$0.000000000071732390712368 CA$0.000000000070166698871358 - -
Mar-04 2022 CA$0.000000000070166698871358 CA$0.000000000067517032010933 CA$0.000000000073723271106685 CA$0.000000000067517032010933 - -
Mar-03 2022 CA$0.000000000067517032010933 CA$0.000000000067517032010933 CA$0.000000000067517032010933 CA$0.000000000067517032010933 - -
Mar-02 2022 CA$0.000000000067517032010933 CA$0.000000000067517032010933 CA$0.000000000067517032010933 CA$0.000000000067517032010933 - -

Historical and market price analysis of GLOW (GLOW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 96 days, from day 01-26-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37802 CAD.