時価総額 CA$3.75T
1.65%
ボリューム24h CA$355.70B
21.65%
BTC % 50.29%
-0.87%
ETH % 16.53%
2.54%
硬貨
27.228
+21
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | CA$0.000000000068157911640155 | CA$0.000000000068157911640155 | CA$0.000000000068478222592282 | CA$0.000000000068478222592282 | - | - |
| Mar-15 2022 | CA$0.000000000068478222592282 | CA$0.000000000066565308380279 | CA$0.000000000068873430788305 | CA$0.000000000068358921046686 | CA$196 | - |
| Mar-14 2022 | CA$0.000000000068358921046686 | CA$0.000000000067026207203266 | CA$0.000000000069373950982615 | CA$0.000000000069373950982615 | CA$209 | - |
| Mar-13 2022 | CA$0.000000000069373950982615 | CA$0.000000000068908330983019 | CA$0.00000000006981703613429 | CA$0.000000000068952433144038 | - | - |
| Mar-12 2022 | CA$0.000000000068952433144038 | CA$0.000000000068625648561155 | CA$0.00000000007023883262857 | CA$0.000000000069537779941944 | CA$4,133 | - |
| Mar-11 2022 | CA$0.000000000069537779941944 | CA$0.000000000067914339170752 | CA$0.000000000074826025596469 | CA$0.000000000072801629273563 | CA$4,139 | - |
| Mar-10 2022 | CA$0.000000000072801629273563 | CA$0.000000000072801629273563 | CA$0.000000000072801629273563 | CA$0.000000000072801629273563 | - | - |
| Mar-09 2022 | CA$0.000000000072801629273563 | CA$0.000000000070202882851622 | CA$0.000000000073955968239976 | CA$0.000000000070625437916223 | - | - |
| Mar-08 2022 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | - | - |
| Mar-07 2022 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | - | - |
| Mar-06 2022 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | CA$0.000000000070625437916223 | - | - |
| Mar-05 2022 | CA$0.000000000070625437916223 | CA$0.000000000067626573600812 | CA$0.000000000070993214250404 | CA$0.000000000069443656300152 | - | - |
| Mar-04 2022 | CA$0.000000000069443656300152 | CA$0.000000000066821293302819 | CA$0.000000000072963579338993 | CA$0.000000000066821293302819 | - | - |
| Mar-03 2022 | CA$0.000000000066821293302819 | CA$0.000000000066821293302819 | CA$0.000000000066821293302819 | CA$0.000000000066821293302819 | - | - |
| Mar-02 2022 | CA$0.000000000066821293302819 | CA$0.000000000066821293302819 | CA$0.000000000066821293302819 | CA$0.000000000066821293302819 | - | - |
GLOW（GLOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、16-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36382 CAD.