時価総額 ₹227.29T
5.25%
ボリューム24h ₹25.62T
55.93%
BTC % 50.3%
-3.28%
ETH % 16.45%
11.61%
硬貨
27.228
+22
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
|---|---|---|---|---|---|---|
| Mar-16 2022 | ₹0.00000000416338631681953 | ₹0.00000000416338631681953 | ₹0.00000000418295232468455 | ₹0.00000000418295232468455 | - | - |
| Mar-15 2022 | ₹0.00000000418295232468455 | ₹0.00000000406610307470236 | ₹0.000000004207093387050159 | ₹0.000000004175664859288988 | ₹11,947 | - |
| Mar-14 2022 | ₹0.000000004175664859288988 | ₹0.000000004094256810738084 | ₹0.000000004237667371465726 | ₹0.000000004237667371465726 | ₹12,786 | - |
| Mar-13 2022 | ₹0.000000004237667371465726 | ₹0.000000004209225245107903 | ₹0.00000000426473296976941 | ₹0.000000004211919199915328 | - | - |
| Mar-12 2022 | ₹0.000000004211919199915328 | ₹0.000000004191957754087783 | ₹0.000000004290498162841017 | ₹0.000000004247674767982966 | ₹252,479 | - |
| Mar-11 2022 | ₹0.000000004247674767982966 | ₹0.000000004148507834456086 | ₹0.000000004570704172320781 | ₹0.00000000444704510255489 | ₹252,858 | - |
| Mar-10 2022 | ₹0.00000000444704510255489 | ₹0.00000000444704510255489 | ₹0.00000000444704510255489 | ₹0.00000000444704510255489 | - | - |
| Mar-09 2022 | ₹0.00000000444704510255489 | ₹0.000000004288302191664115 | ₹0.00000000451755722568316 | ₹0.000000004314113721561833 | - | - |
| Mar-08 2022 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | - | - |
| Mar-07 2022 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | - | - |
| Mar-06 2022 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | ₹0.000000004314113721561833 | - | - |
| Mar-05 2022 | ₹0.000000004314113721561833 | ₹0.000000004130929842297776 | ₹0.000000004336579124631423 | ₹0.000000004241925280170079 | - | - |
| Mar-04 2022 | ₹0.000000004241925280170079 | ₹0.00000000408173976453291 | ₹0.000000004456937727933119 | ₹0.00000000408173976453291 | - | - |
| Mar-03 2022 | ₹0.00000000408173976453291 | ₹0.00000000408173976453291 | ₹0.00000000408173976453291 | ₹0.00000000408173976453291 | - | - |
| Mar-02 2022 | ₹0.00000000408173976453291 | ₹0.00000000408173976453291 | ₹0.00000000408173976453291 | ₹0.00000000408173976453291 | - | - |
GLOW（GLOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.30815 INR.