時価総額 NZ$4.50T
6.93%
ボリューム24h NZ$548.47B
64.26%
BTC % 50.15%
-3.31%
ETH % 16.6%
12.16%
硬貨
27.227
+26
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
|---|---|---|---|---|---|---|
| Mar-16 2022 | NZ$0.000000000082003190225884 | NZ$0.000000000082003190225884 | NZ$0.000000000082388567642924 | NZ$0.000000000082388567642924 | - | - |
| Mar-15 2022 | NZ$0.000000000082388567642924 | NZ$0.000000000080087073007336 | NZ$0.000000000082864056578799 | NZ$0.000000000082245031740747 | NZ$235 | - |
| Mar-14 2022 | NZ$0.000000000082245031740747 | NZ$0.000000000080641596656121 | NZ$0.000000000083466250098498 | NZ$0.000000000083466250098498 | NZ$252 | - |
| Mar-13 2022 | NZ$0.000000000083466250098498 | NZ$0.000000000082906046235425 | NZ$0.000000000083999341490308 | NZ$0.000000000082959107102643 | - | - |
| Mar-12 2022 | NZ$0.000000000082959107102643 | NZ$0.000000000082565941031849 | NZ$0.000000000084506819746679 | NZ$0.00000000008366335850445 | NZ$4,973 | - |
| Mar-11 2022 | NZ$0.00000000008366335850445 | NZ$0.00000000008171013958713 | NZ$0.00000000009002583358524 | NZ$0.000000000087590210885468 | NZ$4,980 | - |
| Mar-10 2022 | NZ$0.000000000087590210885468 | NZ$0.000000000087590210885468 | NZ$0.000000000087590210885468 | NZ$0.000000000087590210885468 | - | - |
| Mar-09 2022 | NZ$0.000000000087590210885468 | NZ$0.000000000084463567300606 | NZ$0.000000000088979036856951 | NZ$0.000000000084971958219717 | - | - |
| Mar-08 2022 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | - | - |
| Mar-07 2022 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | - | - |
| Mar-06 2022 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | NZ$0.000000000084971958219717 | - | - |
| Mar-05 2022 | NZ$0.000000000084971958219717 | NZ$0.000000000081363918668614 | NZ$0.000000000085414442913961 | NZ$0.000000000083550115027399 | - | - |
| Mar-04 2022 | NZ$0.000000000083550115027399 | NZ$0.000000000080395057506756 | NZ$0.000000000087785058727823 | NZ$0.000000000080395057506756 | - | - |
| Mar-03 2022 | NZ$0.000000000080395057506756 | NZ$0.000000000080395057506756 | NZ$0.000000000080395057506756 | NZ$0.000000000080395057506756 | - | - |
| Mar-02 2022 | NZ$0.000000000080395057506756 | NZ$0.000000000080395057506756 | NZ$0.000000000080395057506756 | NZ$0.000000000080395057506756 | - | - |
GLOW（GLOW）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、96日間分析、15-02-2024日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.64086 NZD.