Cap Mercado ₩3,640.96T
1.04%
Volumen 24h ₩138.91T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
9 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jan-25 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-24 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-23 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-22 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-21 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-20 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-19 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-18 2024 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | ₩0.000000009098041599111719 | - | - |
Jan-17 2024 | ₩0.000000009098041599111719 | ₩0.00000000856633108574162 | ₩0.000000009098041599111719 | ₩0.00000000856633108574162 | ₩10 | - |
Jan-16 2024 | ₩0.00000000856633108574162 | ₩0.00000000856633108574162 | ₩0.00000000856633108574162 | ₩0.00000000856633108574162 | - | - |
Jan-15 2024 | ₩0.00000000856633108574162 | ₩0.000000007259675303714337 | ₩0.00000000856633108574162 | ₩0.000000007259675303714337 | ₩9 | - |
Jan-14 2024 | ₩0.000000007259675303714337 | ₩0.000000007259675303714337 | ₩0.000000007259675303714337 | ₩0.000000007259675303714337 | - | - |
Jan-13 2024 | ₩0.000000007259675303714337 | ₩0.000000007259675303714337 | ₩0.000000007259675303714337 | ₩0.000000007259675303714337 | - | - |
Jan-12 2024 | ₩0.000000007259675303714337 | ₩0.000000003818601952608251 | ₩0.000000007259675303714337 | ₩0.000000003818601952608251 | ₩121 | - |
Jan-11 2024 | ₩0.000000003818601952608251 | ₩853,281,778,825,877 | ₩0.0000000887 | ₩0.0000000887 | ₩1,689 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 239 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.8 KRW.