Cap Mercado €2.41T
1.04%
Volumen 24h €91.77B
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-25 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-24 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-23 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-22 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-21 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-20 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-19 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-18 2024 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | €6,010,481,288,116 | - | - |
Jan-17 2024 | €6,010,481,288,116 | €5,659,214,913,205 | €6,010,481,288,116 | €5,659,214,913,205 | €0 | - |
Jan-16 2024 | €5,659,214,913,205 | €5,659,214,913,205 | €5,659,214,913,205 | €5,659,214,913,205 | - | - |
Jan-15 2024 | €5,659,214,913,205 | €4,795,992,862,358 | €5,659,214,913,205 | €4,795,992,862,358 | €0 | - |
Jan-14 2024 | €4,795,992,862,358 | €4,795,992,862,358 | €4,795,992,862,358 | €4,795,992,862,358 | - | - |
Jan-13 2024 | €4,795,992,862,358 | €4,795,992,862,358 | €4,795,992,862,358 | €4,795,992,862,358 | - | - |
Jan-12 2024 | €4,795,992,862,358 | €2,522,700,663,971 | €4,795,992,862,358 | €2,522,700,663,971 | €0 | - |
Jan-11 2024 | €2,522,700,663,971 | €563,707,486,853 | €58,663,820,330,408 | €58,663,820,330,408 | €1 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 239 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91815 EUR.