Cap Mercado AR$2,421.02T
1.04%
Volumen 24h AR$92.37T
-67.51%
BTC % 50.72%
0.07%
ETH % 16.14%
-0.49%
Monedas
28.148
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Jan-25 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-24 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-23 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-22 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-21 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-20 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-19 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-18 2024 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | AR$0.000000006049649607543213 | - | - |
Jan-17 2024 | AR$0.000000006049649607543213 | AR$0.000000005696094145799658 | AR$0.000000006049649607543213 | AR$0.000000005696094145799658 | AR$7 | - |
Jan-16 2024 | AR$0.000000005696094145799658 | AR$0.000000005696094145799658 | AR$0.000000005696094145799658 | AR$0.000000005696094145799658 | - | - |
Jan-15 2024 | AR$0.000000005696094145799658 | AR$0.000000004827246762236672 | AR$0.000000005696094145799658 | AR$0.000000004827246762236672 | AR$6 | - |
Jan-14 2024 | AR$0.000000004827246762236672 | AR$0.000000004827246762236672 | AR$0.000000004827246762236672 | AR$0.000000004827246762236672 | - | - |
Jan-13 2024 | AR$0.000000004827246762236672 | AR$0.000000004827246762236672 | AR$0.000000004827246762236672 | AR$0.000000004827246762236672 | - | - |
Jan-12 2024 | AR$0.000000004827246762236672 | AR$0.000000002539140270167123 | AR$0.000000004827246762236672 | AR$0.000000002539140270167123 | AR$81 | - |
Jan-11 2024 | AR$0.000000002539140270167123 | AR$567,380,982,177,718 | AR$0.000000059 | AR$0.000000059 | AR$1,123 | - |
Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 239 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.