Cap Mercado AR$2,421.02T 1.04%
Volumen 24h AR$92.37T -67.51%
BTC % 50.72% 0.07%
ETH % 16.14% -0.49%
Monedas 28.148 +4
Exchanges 885
Ultima actualización 1 minuto atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h ARS Capitalización ARS
Jan-25 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-24 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-23 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-22 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-21 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-20 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-19 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-18 2024 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 AR$0.000000006049649607543213 - -
Jan-17 2024 AR$0.000000006049649607543213 AR$0.000000005696094145799658 AR$0.000000006049649607543213 AR$0.000000005696094145799658 AR$7 -
Jan-16 2024 AR$0.000000005696094145799658 AR$0.000000005696094145799658 AR$0.000000005696094145799658 AR$0.000000005696094145799658 - -
Jan-15 2024 AR$0.000000005696094145799658 AR$0.000000004827246762236672 AR$0.000000005696094145799658 AR$0.000000004827246762236672 AR$6 -
Jan-14 2024 AR$0.000000004827246762236672 AR$0.000000004827246762236672 AR$0.000000004827246762236672 AR$0.000000004827246762236672 - -
Jan-13 2024 AR$0.000000004827246762236672 AR$0.000000004827246762236672 AR$0.000000004827246762236672 AR$0.000000004827246762236672 - -
Jan-12 2024 AR$0.000000004827246762236672 AR$0.000000002539140270167123 AR$0.000000004827246762236672 AR$0.000000002539140270167123 AR$81 -
Jan-11 2024 AR$0.000000002539140270167123 AR$567,380,982,177,718 AR$0.000000059 AR$0.000000059 AR$1,123 -

Análisis de precios históricos y de mercado de GGBond (GGBOND), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 239 días, desde el día 25-11-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 924.13328 ARS.