Cap Mercado S$3.45T
2.81%
Volumen 24h S$134.46B
-14.89%
BTC % 49.35%
-2.75%
ETH % 14.74%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
Jun-19 2022 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | - | - |
Jun-18 2022 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | - | - |
Jun-17 2022 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | - | - |
Jun-16 2022 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | - | - |
Jun-15 2022 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | - | - |
Jun-14 2022 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | S$100,686,436,392,951 | - | - |
Jun-13 2022 | S$100,686,436,392,951 | S$98,026,278,356,770 | S$114,064,311,240,479 | S$111,109,444,772,219 | - | - |
Jun-12 2022 | S$111,109,444,772,219 | S$110,690,701,513,752 | S$126,339,708,296,863 | S$126,339,708,296,863 | - | - |
Jun-11 2022 | S$126,339,708,296,863 | S$126,339,708,296,863 | S$126,339,708,296,863 | S$126,339,708,296,863 | - | - |
Jun-10 2022 | S$126,339,708,296,863 | S$126,339,708,296,863 | S$126,339,708,296,863 | S$126,339,708,296,863 | - | - |
Jun-09 2022 | S$126,339,708,296,863 | S$125,338,437,924,673 | S$126,833,936,994,359 | S$126,833,936,994,359 | - | - |
Jun-08 2022 | S$126,833,936,994,359 | S$124,664,220,983,351 | S$128,359,271,997,437 | S$127,260,477,260,750 | - | - |
Jun-07 2022 | S$127,260,477,260,750 | S$120,022,535,027,694 | S$129,548,986,533,731 | S$128,977,661,808,126 | S$293 | - |
Jun-06 2022 | S$128,977,721,439,059 | S$128,824,769,014,560 | S$135,398,485,135,434 | S$130,872,240,167,401 | S$309 | - |
Jun-05 2022 | S$130,872,240,167,401 | S$130,499,588,458,921 | S$141,315,008,878,809 | S$141,315,008,878,809 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35095 SGD.