Cap Mercado HK$19.86T 2.57%
Volumen 24h HK$865.99B 3.18%
BTC % 50.56% 0.07%
ETH % 15.14% 0.79%
Monedas 26.984 +18
Exchanges 885
Ultima actualización 1 minuto atrás
Gamebox GAMEBOX

Precios Históricos de Gamebox (GAMEBOX), Información de Volumen y Mercado por fecha
Dolar de Hong Kong - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h HKD Capitalización HKD
Jun-19 2022 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 - -
Jun-18 2022 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 - -
Jun-17 2022 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 - -
Jun-16 2022 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 - -
Jun-15 2022 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 - -
Jun-14 2022 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 HK$582,440,793,945,810 - -
Jun-13 2022 HK$582,440,793,945,810 HK$567,052,578,669,544 HK$659,827,781,971,608 HK$642,734,766,929,736 - -
Jun-12 2022 HK$642,734,766,929,736 HK$640,312,462,946,618 HK$730,837,267,098,457 HK$730,837,267,098,457 - -
Jun-11 2022 HK$730,837,267,098,457 HK$730,837,267,098,457 HK$730,837,267,098,457 HK$730,837,267,098,457 - -
Jun-10 2022 HK$730,837,267,098,457 HK$730,837,267,098,457 HK$730,837,267,098,457 HK$730,837,267,098,457 - -
Jun-09 2022 HK$730,837,267,098,457 HK$725,045,218,721,089 HK$733,696,231,674,744 HK$733,696,231,674,744 - -
Jun-08 2022 HK$733,696,231,674,744 HK$721,145,076,212,690 HK$742,519,836,542,026 HK$736,163,639,006,923 - -
Jun-07 2022 HK$736,163,639,006,923 HK$694,294,317,062,680 HK$749,401,977,810,626 HK$746,097,035,867,070 HK$1,692 -
Jun-06 2022 HK$746,097,380,814,108 HK$745,212,596,976,755 HK$783,239,570,358,484 HK$757,056,602,649,850 HK$1,788 -
Jun-05 2022 HK$757,056,602,649,850 HK$754,900,924,440,071 HK$817,464,883,220,308 HK$817,464,883,220,308 - -

Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 237 días, desde el día 12-09-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81484 HKD.