Cap Mercado zł10.08T
2.35%
Volumen 24h zł396.54B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Jun-19 2022 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | - | - |
Jun-18 2022 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | - | - |
Jun-17 2022 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | - | - |
Jun-16 2022 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | - | - |
Jun-15 2022 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | - | - |
Jun-14 2022 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | zł299,255,486,878,175 | - | - |
Jun-13 2022 | zł299,255,486,878,175 | zł291,349,090,378,218 | zł339,016,576,795,668 | zł330,234,261,765,984 | - | - |
Jun-12 2022 | zł330,234,261,765,984 | zł328,989,692,763,658 | zł375,500,934,116,595 | zł375,500,934,116,595 | - | - |
Jun-11 2022 | zł375,500,934,116,595 | zł375,500,934,116,595 | zł375,500,934,116,595 | zł375,500,934,116,595 | - | - |
Jun-10 2022 | zł375,500,934,116,595 | zł375,500,934,116,595 | zł375,500,934,116,595 | zł375,500,934,116,595 | - | - |
Jun-09 2022 | zł375,500,934,116,595 | zł372,525,005,446,749 | zł376,969,857,387,660 | zł376,969,857,387,660 | - | - |
Jun-08 2022 | zł376,969,857,387,660 | zł370,521,129,589,535 | zł381,503,386,285,405 | zł378,237,600,289,931 | - | - |
Jun-07 2022 | zł378,237,600,289,931 | zł356,725,329,078,981 | zł385,039,399,829,627 | zł383,341,335,372,770 | zł869 | - |
Jun-06 2022 | zł383,341,512,605,022 | zł382,886,914,608,485 | zł402,425,004,234,315 | zł388,972,311,993,305 | zł919 | - |
Jun-05 2022 | zł388,972,311,993,305 | zł387,864,734,126,291 | zł420,009,817,610,172 | zł420,009,817,610,172 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.01523 PLN.