Cap Mercado €2.38T
3.26%
Volumen 24h €88.76B
-15.25%
BTC % 49.31%
-3.04%
ETH % 14.77%
-2.3%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jun-19 2022 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | - | - |
Jun-18 2022 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | - | - |
Jun-17 2022 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | - | - |
Jun-16 2022 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | - | - |
Jun-15 2022 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | - | - |
Jun-14 2022 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | €69,198,960,433,593 | - | - |
Jun-13 2022 | €69,198,960,433,593 | €67,370,708,513,202 | €78,393,198,162,365 | €76,362,401,412,089 | - | - |
Jun-12 2022 | €76,362,401,412,089 | €76,074,610,928,956 | €86,829,733,863,125 | €86,829,733,863,125 | - | - |
Jun-11 2022 | €86,829,733,863,125 | €86,829,733,863,125 | €86,829,733,863,125 | €86,829,733,863,125 | - | - |
Jun-10 2022 | €86,829,733,863,125 | €86,829,733,863,125 | €86,829,733,863,125 | €86,829,733,863,125 | - | - |
Jun-09 2022 | €86,829,733,863,125 | €86,141,588,852,231 | €87,169,403,368,853 | €87,169,403,368,853 | - | - |
Jun-08 2022 | €87,169,403,368,853 | €85,678,218,480,633 | €88,217,723,284,696 | €87,462,552,516,591 | - | - |
Jun-07 2022 | €87,462,552,516,591 | €82,488,118,062,965 | €89,035,380,678,021 | €88,642,725,237,048 | €201 | - |
Jun-06 2022 | €88,642,766,219,714 | €88,537,646,313,297 | €93,055,576,811,648 | €89,944,815,743,163 | €212 | - |
Jun-05 2022 | €89,944,815,743,163 | €89,688,702,688,074 | €97,121,837,443,064 | €97,121,837,443,064 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92847 EUR.