Cap Mercado MX$43.28T
2.87%
Volumen 24h MX$1.69T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
47 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-19 2022 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | - | - |
Jun-18 2022 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | - | - |
Jun-17 2022 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | - | - |
Jun-16 2022 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | - | - |
Jun-15 2022 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | - | - |
Jun-14 2022 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | MX$0.000000001265845276250509 | - | - |
Jun-13 2022 | MX$0.000000001265845276250509 | MX$0.00000000123240136260321 | MX$0.000000001434033964704266 | MX$0.000000001396884931579287 | - | - |
Jun-12 2022 | MX$0.000000001396884931579287 | MX$0.000000001391620427295682 | MX$0.000000001588362133766485 | MX$0.000000001588362133766485 | - | - |
Jun-11 2022 | MX$0.000000001588362133766485 | MX$0.000000001588362133766485 | MX$0.000000001588362133766485 | MX$0.000000001588362133766485 | - | - |
Jun-10 2022 | MX$0.000000001588362133766485 | MX$0.000000001588362133766485 | MX$0.000000001588362133766485 | MX$0.000000001588362133766485 | - | - |
Jun-09 2022 | MX$0.000000001588362133766485 | MX$0.000000001575774009523615 | MX$0.000000001594575652533507 | MX$0.000000001594575652533507 | - | - |
Jun-08 2022 | MX$0.000000001594575652533507 | MX$0.000000001567297651029709 | MX$0.000000001613752397460801 | MX$0.000000001599938181993136 | - | - |
Jun-07 2022 | MX$0.000000001599938181993136 | MX$0.000000001508941665344848 | MX$0.000000001628709670553449 | MX$0.000000001621526888730784 | MX$3,678 | - |
Jun-06 2022 | MX$0.000000001621527638419993 | MX$0.000000001619604697148266 | MX$0.000000001702250461534482 | MX$0.000000001645345817600359 | MX$3,886 | - |
Jun-05 2022 | MX$0.000000001645345817600359 | MX$0.000000001640660783331932 | MX$0.000000001776633902846743 | MX$0.000000001776633902846743 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 237 días, desde el día 11-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.98435 MXN.