Cap Mercado ₪9.39T
2.35%
Volumen 24h ₪369.67B
-11.45%
BTC % 50.48%
-0.43%
ETH % 15.22%
0.85%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ILS | Capitalización ILS |
---|---|---|---|---|---|---|
Jun-19 2022 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | - | - |
Jun-18 2022 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | - | - |
Jun-17 2022 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | - | - |
Jun-16 2022 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | - | - |
Jun-15 2022 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | - | - |
Jun-14 2022 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | ₪278,980,318,917,600 | - | - |
Jun-13 2022 | ₪278,980,318,917,600 | ₪271,609,596,863,154 | ₪316,047,514,113,955 | ₪307,860,218,791,903 | - | - |
Jun-12 2022 | ₪307,860,218,791,903 | ₪306,699,971,871,100 | ₪350,059,982,012,462 | ₪350,059,982,012,462 | - | - |
Jun-11 2022 | ₪350,059,982,012,462 | ₪350,059,982,012,462 | ₪350,059,982,012,462 | ₪350,059,982,012,462 | - | - |
Jun-10 2022 | ₪350,059,982,012,462 | ₪350,059,982,012,462 | ₪350,059,982,012,462 | ₪350,059,982,012,462 | - | - |
Jun-09 2022 | ₪350,059,982,012,462 | ₪347,285,678,563,424 | ₪351,429,382,743,931 | ₪351,429,382,743,931 | - | - |
Jun-08 2022 | ₪351,429,382,743,931 | ₪345,417,569,371,680 | ₪355,655,755,837,067 | ₪352,611,233,485,820 | - | - |
Jun-07 2022 | ₪352,611,233,485,820 | ₪332,556,462,408,168 | ₪358,952,197,270,956 | ₪357,369,180,135,135 | ₪811 | - |
Jun-06 2022 | ₪357,369,345,359,541 | ₪356,945,547,301,982 | ₪375,159,891,612,646 | ₪362,618,646,635,490 | ₪856 | - |
Jun-05 2022 | ₪362,618,646,635,490 | ₪361,586,109,421,924 | ₪391,553,298,112,491 | ₪391,553,298,112,491 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Nuevo Séquel israelí, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 3.74319 ILS.