Cap Mercado £2.00T
2.1%
Volumen 24h £78.79B
-11.32%
BTC % 50.46%
-0.55%
ETH % 15.22%
0.78%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-19 2022 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | - | - |
Jun-18 2022 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | - | - |
Jun-17 2022 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | - | - |
Jun-16 2022 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | - | - |
Jun-15 2022 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | - | - |
Jun-14 2022 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | £59,359,496,846,786 | - | - |
Jun-13 2022 | £59,359,496,846,786 | £57,791,205,742,070 | £67,246,397,488,788 | £65,504,361,589,129 | - | - |
Jun-12 2022 | £65,504,361,589,129 | £65,257,492,298,477 | £74,483,334,448,378 | £74,483,334,448,378 | - | - |
Jun-11 2022 | £74,483,334,448,378 | £74,483,334,448,378 | £74,483,334,448,378 | £74,483,334,448,378 | - | - |
Jun-10 2022 | £74,483,334,448,378 | £74,483,334,448,378 | £74,483,334,448,378 | £74,483,334,448,378 | - | - |
Jun-09 2022 | £74,483,334,448,378 | £73,893,037,407,088 | £74,774,706,035,869 | £74,774,706,035,869 | - | - |
Jun-08 2022 | £74,774,706,035,869 | £73,495,554,093,186 | £75,673,964,382,367 | £75,026,172,037,695 | - | - |
Jun-07 2022 | £75,026,172,037,695 | £70,759,056,976,799 | £76,375,358,321,766 | £76,038,534,917,711 | £172 | - |
Jun-06 2022 | £76,038,570,073,014 | £75,948,397,262,405 | £79,823,919,083,694 | £77,155,479,981,736 | £182 | - |
Jun-05 2022 | £77,155,479,981,736 | £76,935,783,876,611 | £83,311,994,390,264 | £83,311,994,390,264 | - | - |
Análisis de precios históricos y de mercado de Gamebox (GAMEBOX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 237 días, desde el día 12-09-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79645 GBP.