Cap Mercato £1.90T
0.04%
Volume 24o £108.23B
6.9%
BTC % 50.45%
0.09%
ETH % 14.75%
-1.28%
Monete
27.084
+37
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o GBP | Capitalizzazione GBP |
---|---|---|---|---|---|---|
Jun-19 2022 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | - | - |
Jun-18 2022 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | - | - |
Jun-17 2022 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | - | - |
Jun-16 2022 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | - | - |
Jun-15 2022 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | - | - |
Jun-14 2022 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | £59,499,613,431,722 | - | - |
Jun-13 2022 | £59,499,613,431,722 | £57,927,620,415,678 | £67,405,130,902,410 | £65,658,982,971,246 | - | - |
Jun-12 2022 | £65,658,982,971,246 | £65,411,530,951,903 | £74,659,150,467,918 | £74,659,150,467,918 | - | - |
Jun-11 2022 | £74,659,150,467,918 | £74,659,150,467,918 | £74,659,150,467,918 | £74,659,150,467,918 | - | - |
Jun-10 2022 | £74,659,150,467,918 | £74,659,150,467,918 | £74,659,150,467,918 | £74,659,150,467,918 | - | - |
Jun-09 2022 | £74,659,150,467,918 | £74,067,460,045,452 | £74,951,209,830,642 | £74,951,209,830,642 | - | - |
Jun-08 2022 | £74,951,209,830,642 | £73,669,038,482,282 | £75,852,590,853,631 | £75,203,269,411,580 | - | - |
Jun-07 2022 | £75,203,269,411,580 | £70,926,081,933,942 | £76,555,640,415,614 | £76,218,021,948,467 | £173 | - |
Jun-06 2022 | £76,218,057,186,753 | £76,127,671,525,514 | £80,012,341,417,647 | £77,337,603,532,952 | £183 | - |
Jun-05 2022 | £77,337,603,532,952 | £77,117,388,840,749 | £83,508,650,237,403 | £83,508,650,237,403 | - | - |
Analisi storica e di mercato del prezzo di Gamebox (GAMEBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 237 giorni, dal giorno 16-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.79833 GBP.