Cap Mercato CHF2.21T
2.27%
Volume 24o CHF115.23B
-6.49%
BTC % 50.63%
-0.11%
ETH % 14.87%
-0.4%
Monete
27.051
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o CHF | Capitalizzazione CHF |
---|---|---|---|---|---|---|
Jun-19 2022 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | - | - |
Jun-18 2022 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | - | - |
Jun-17 2022 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | - | - |
Jun-16 2022 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | - | - |
Jun-15 2022 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | - | - |
Jun-14 2022 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | CHF67,551,099,958,633 | - | - |
Jun-13 2022 | CHF67,551,099,958,633 | CHF65,766,384,878,376 | CHF76,526,391,898,975 | CHF74,543,955,263,887 | - | - |
Jun-12 2022 | CHF74,543,955,263,887 | CHF74,263,018,042,122 | CHF84,762,025,250,338 | CHF84,762,025,250,338 | - | - |
Jun-11 2022 | CHF84,762,025,250,338 | CHF84,762,025,250,338 | CHF84,762,025,250,338 | CHF84,762,025,250,338 | - | - |
Jun-10 2022 | CHF84,762,025,250,338 | CHF84,762,025,250,338 | CHF84,762,025,250,338 | CHF84,762,025,250,338 | - | - |
Jun-09 2022 | CHF84,762,025,250,338 | CHF84,090,267,291,466 | CHF85,093,606,080,319 | CHF85,093,606,080,319 | - | - |
Jun-08 2022 | CHF85,093,606,080,319 | CHF83,637,931,330,153 | CHF86,116,961,965,725 | CHF85,379,774,358,824 | - | - |
Jun-07 2022 | CHF85,379,774,358,824 | CHF80,523,797,955,291 | CHF86,915,148,180,697 | CHF86,531,843,189,173 | CHF196 | - |
Jun-06 2022 | CHF86,531,883,195,903 | CHF86,429,266,548,752 | CHF90,839,609,894,779 | CHF87,802,926,531,793 | CHF207 | - |
Jun-05 2022 | CHF87,802,926,531,793 | CHF87,552,912,391,744 | CHF94,809,039,155,703 | CHF94,809,039,155,703 | - | - |
Analisi storica e di mercato del prezzo di Gamebox (GAMEBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Franco Svizzero, analizzando 237 giorni, dal giorno 16-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.90636 CHF.