Cap Mercato S$3.22T
-0.84%
Volume 24o S$181.29B
4.52%
BTC % 50.45%
-0.13%
ETH % 14.74%
-1.56%
Monete
27.084
+39
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o SGD | Capitalizzazione SGD |
---|---|---|---|---|---|---|
Jun-19 2022 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | - | - |
Jun-18 2022 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | - | - |
Jun-17 2022 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | - | - |
Jun-16 2022 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | - | - |
Jun-15 2022 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | - | - |
Jun-14 2022 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | S$100,928,659,212,654 | - | - |
Jun-13 2022 | S$100,928,659,212,654 | S$98,262,101,595,720 | S$114,338,717,407,644 | S$111,376,742,374,284 | - | - |
Jun-12 2022 | S$111,376,742,374,284 | S$110,956,991,739,090 | S$126,643,645,564,686 | S$126,643,645,564,686 | - | - |
Jun-11 2022 | S$126,643,645,564,686 | S$126,643,645,564,686 | S$126,643,645,564,686 | S$126,643,645,564,686 | - | - |
Jun-10 2022 | S$126,643,645,564,686 | S$126,643,645,564,686 | S$126,643,645,564,686 | S$126,643,645,564,686 | - | - |
Jun-09 2022 | S$126,643,645,564,686 | S$125,639,966,421,846 | S$127,139,063,235,324 | S$127,139,063,235,324 | - | - |
Jun-08 2022 | S$127,139,063,235,324 | S$124,964,127,507,054 | S$128,668,067,758,932 | S$127,566,629,635,818 | - | - |
Jun-07 2022 | S$127,566,629,635,818 | S$120,311,274,980,201 | S$129,860,644,408,734 | S$129,287,945,238,954 | S$293 | - |
Jun-06 2022 | S$129,288,005,013,342 | S$129,134,684,628,978 | S$135,724,215,234,024 | S$131,187,081,412,854 | S$310 | - |
Jun-05 2022 | S$131,187,081,412,854 | S$130,813,533,210,756 | S$141,654,972,444,342 | S$141,654,972,444,342 | - | - |
Analisi storica e di mercato del prezzo di Gamebox (GAMEBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro di Singapore, analizzando 237 giorni, dal giorno 16-09-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.3542 SGD.