Cap Mercato NZ$4.08T 2.81%
Volume 24o NZ$206.49B -0.81%
BTC % 50.54% 0.19%
ETH % 14.81% -1.08%
Monete 27.080 +35
Scambi 885
Ultimo aggiornamento 32 Secondi fa
Gamebox GAMEBOX

Prezzo storico di Gamebox (GAMEBOX), volume e dati di mercato per data
Dollaro neozelandese - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o NZD Capitalizzazione NZD
Jun-19 2022 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 - -
Jun-18 2022 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 - -
Jun-17 2022 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 - -
Jun-16 2022 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 - -
Jun-15 2022 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 - -
Jun-14 2022 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 NZ$123,854,117,471,266 - -
Jun-13 2022 NZ$123,854,117,471,266 NZ$120,581,864,149,880 NZ$140,310,205,721,475 NZ$136,675,432,342,035 - -
Jun-12 2022 NZ$136,675,432,342,035 NZ$136,160,337,374,109 NZ$155,410,138,974,594 NZ$155,410,138,974,594 - -
Jun-11 2022 NZ$155,410,138,974,594 NZ$155,410,138,974,594 NZ$155,410,138,974,594 NZ$155,410,138,974,594 - -
Jun-10 2022 NZ$155,410,138,974,594 NZ$155,410,138,974,594 NZ$155,410,138,974,594 NZ$155,410,138,974,594 - -
Jun-09 2022 NZ$155,410,138,974,594 NZ$154,178,478,954,234 NZ$156,018,088,380,196 NZ$156,018,088,380,196 - -
Jun-08 2022 NZ$156,018,088,380,196 NZ$153,349,126,488,866 NZ$157,894,398,908,428 NZ$156,542,774,426,821 - -
Jun-07 2022 NZ$156,542,774,426,821 NZ$147,639,400,946,757 NZ$159,357,863,593,586 NZ$158,655,078,568,966 NZ$360 -
Jun-06 2022 NZ$158,655,151,920,818 NZ$158,467,005,550,462 NZ$166,553,316,257,496 NZ$160,985,594,367,065 NZ$380 -
Jun-05 2022 NZ$160,985,594,367,065 NZ$160,527,196,492,124 NZ$173,831,216,369,818 NZ$173,831,216,369,818 - -

Analisi storica e di mercato del prezzo di Gamebox (GAMEBOX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 237 giorni, dal giorno 16-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.6618 NZD.